Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 13,00 | 13,00 | 13,00 | 13,00 | 1.077 | +0,00% |
| 2010-05-18 | 13,00 | 13,00 | 13,20 | 13,00 | 279 | +0,39% |
| 2010-05-17 | 12,99 | 12,50 | 13,00 | 12,95 | 837 | -0,38% |
| 2010-05-14 | 12,90 | 12,90 | 13,00 | 13,00 | 1.075 | +0,00% |
| 2010-05-13 | 13,45 | 13,00 | 13,45 | 13,00 | 22 | -3,35% |
| 2010-05-12 | 13,45 | 12,90 | 13,45 | 13,45 | 32 | +0,00% |
| 2010-05-11 | 13,40 | 13,40 | 13,45 | 13,45 | 105 | +0,00% |
| 2010-05-10 | 13,40 | 13,40 | 13,45 | 13,45 | 172 | +2,67% |
| 2010-05-07 | 13,40 | 13,10 | 13,40 | 13,10 | 105 | -2,60% |
| 2010-05-06 | 13,00 | 12,70 | 13,45 | 13,45 | 258 | +3,46% |
| 2010-05-05 | 13,40 | 13,00 | 13,40 | 13,00 | 1.155 | -3,70% |
| 2010-05-04 | 13,97 | 13,30 | 13,97 | 13,50 | 570 | -2,88% |
| 2010-04-30 | 13,90 | 13,51 | 13,90 | 13,90 | 202 | +0,00% |
| 2010-04-29 | 13,90 | 13,90 | 13,90 | 13,90 | 5 | +2,96% |
| 2010-04-28 | 13,50 | 13,50 | 13,50 | 13,50 | 180 | -2,17% |
| 2010-04-27 | 13,70 | 13,70 | 13,80 | 13,80 | 913 | +0,66% |
| 2010-04-26 | 13,50 | 13,50 | 13,71 | 13,71 | 124 | +1,56% |
| 2010-04-23 | 13,50 | 13,50 | 13,50 | 13,50 | 55 | +0,00% |
| 2010-04-22 | 13,67 | 13,50 | 13,67 | 13,50 | 120 | -0,59% |
| 2010-04-21 | 13,11 | 13,11 | 13,58 | 13,58 | 490 | +1,34% |
