Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 13,60 | 13,35 | 13,60 | 13,35 | 215 | -2,55% |
| 2010-03-18 | 13,01 | 13,00 | 13,70 | 13,70 | 924 | +3,01% |
| 2010-03-17 | 13,00 | 12,90 | 13,30 | 13,30 | 1.802 | +2,23% |
| 2010-03-16 | 13,26 | 13,00 | 13,26 | 13,01 | 142 | +1,48% |
| 2010-03-15 | 13,29 | 12,82 | 13,29 | 12,82 | 887 | -3,54% |
| 2010-03-12 | 13,50 | 13,00 | 13,50 | 13,29 | 1.314 | -0,08% |
| 2010-03-11 | 13,50 | 13,00 | 13,50 | 13,30 | 1.487 | -2,21% |
| 2010-03-10 | 13,09 | 13,00 | 13,60 | 13,60 | 508 | +3,90% |
| 2010-03-09 | 13,19 | 13,09 | 13,19 | 13,09 | 186 | -0,76% |
| 2010-03-08 | 12,76 | 12,76 | 13,19 | 13,19 | 1.160 | +1,46% |
| 2010-03-05 | 13,45 | 13,00 | 13,45 | 13,00 | 15 | -1,44% |
| 2010-03-04 | 12,99 | 12,75 | 13,40 | 13,19 | 469 | +1,46% |
| 2010-03-03 | 13,45 | 13,00 | 13,45 | 13,00 | 510 | -3,63% |
| 2010-03-02 | 13,00 | 13,00 | 13,49 | 13,49 | 325 | +0,67% |
| 2010-03-01 | 13,40 | 13,40 | 13,40 | 13,40 | 10 | -2,12% |
| 2010-02-26 | 13,26 | 13,10 | 13,69 | 13,69 | 485 | +1,78% |
| 2010-02-25 | 13,50 | 13,40 | 13,90 | 13,45 | 294 | -1,82% |
| 2010-02-24 | 13,70 | 13,70 | 13,70 | 13,70 | 5 | -2,14% |
| 2010-02-23 | 14,00 | 14,00 | 14,00 | 14,00 | 5 | +0,86% |
| 2010-02-22 | 13,99 | 13,88 | 13,99 | 13,88 | 310 | +6,77% |
