Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 13,00 | 13,00 | 13,20 | 13,00 | 875 | -1,52% |
| 2010-02-18 | 13,20 | 13,20 | 13,20 | 13,20 | 7 | -1,49% |
| 2010-02-17 | 13,49 | 13,00 | 13,90 | 13,40 | 849 | -0,59% |
| 2010-02-16 | 13,49 | 13,48 | 13,49 | 13,48 | 45 | +2,20% |
| 2010-02-15 | 13,49 | 13,19 | 13,49 | 13,19 | 45 | +0,69% |
| 2010-02-12 | 13,10 | 13,10 | 13,10 | 13,10 | 80 | +0,77% |
| 2010-02-11 | 13,00 | 13,00 | 13,00 | 13,00 | 140 | +0,00% |
| 2010-02-10 | 13,00 | 13,00 | 13,00 | 13,00 | 15 | -0,76% |
| 2010-02-09 | 13,10 | 13,10 | 13,10 | 13,10 | 110 | +0,77% |
| 2010-02-08 | 13,50 | 13,00 | 13,70 | 13,00 | 371 | -2,62% |
| 2010-02-05 | 13,50 | 12,85 | 13,50 | 13,35 | 462 | -3,26% |
| 2010-02-04 | 14,00 | 13,80 | 14,00 | 13,80 | 270 | -1,43% |
| 2010-02-03 | 14,06 | 13,70 | 14,44 | 14,00 | 133 | +0,00% |
| 2010-02-02 | 14,00 | 13,80 | 14,00 | 14,00 | 295 | -2,78% |
| 2010-02-01 | 14,90 | 14,00 | 14,90 | 14,40 | 386 | +1,05% |
| 2010-01-29 | 14,25 | 13,90 | 14,25 | 14,25 | 203 | +0,35% |
| 2010-01-28 | 14,10 | 14,10 | 14,20 | 14,20 | 729 | +1,43% |
| 2010-01-27 | 14,29 | 13,80 | 14,29 | 14,00 | 505 | -2,03% |
| 2010-01-26 | 14,40 | 13,80 | 14,40 | 14,29 | 57 | +2,07% |
| 2010-01-25 | 14,00 | 13,50 | 14,00 | 14,00 | 702 | -1,41% |
