Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 23,20 | 23,20 | 23,30 | 23,30 | 196 | +0,43% |
| 2018-04-09 | 23,20 | 22,80 | 23,20 | 23,20 | 407 | +0,00% |
| 2018-04-06 | 23,20 | 22,70 | 23,20 | 23,20 | 352 | +1,75% |
| 2018-04-05 | 23,20 | 22,80 | 23,20 | 22,80 | 27 | +0,00% |
| 2018-04-04 | 23,20 | 22,70 | 23,20 | 22,80 | 141 | -1,72% |
| 2018-04-03 | 23,20 | 23,20 | 23,20 | 23,20 | 134 | +0,00% |
| 2018-03-29 | 23,30 | 23,20 | 23,30 | 23,20 | 71 | -0,43% |
| 2018-03-28 | 23,30 | 22,90 | 23,30 | 23,30 | 76 | +0,00% |
| 2018-03-27 | 23,30 | 23,30 | 23,30 | 23,30 | 6 | +0,00% |
| 2018-03-26 | 23,30 | 22,70 | 23,30 | 23,30 | 392 | +0,00% |
| 2018-03-23 | 22,90 | 22,90 | 23,30 | 23,30 | 86 | -0,85% |
| 2018-03-22 | 23,60 | 23,00 | 23,60 | 23,50 | 52 | -0,42% |
| 2018-03-21 | 23,60 | 23,60 | 23,60 | 23,60 | 82 | -0,84% |
| 2018-03-20 | 23,80 | 23,80 | 23,80 | 23,80 | 1 | +0,00% |
| 2018-03-19 | 23,80 | 23,10 | 23,80 | 23,80 | 252 | +0,42% |
| 2018-03-16 | 23,70 | 22,00 | 23,70 | 23,70 | 576 | +0,00% |
| 2018-03-15 | 23,60 | 23,30 | 23,70 | 23,70 | 72 | +0,00% |
| 2018-03-14 | 23,70 | 22,70 | 23,70 | 23,70 | 525 | +0,00% |
| 2018-03-13 | 24,50 | 22,60 | 24,50 | 23,70 | 1.310 | -3,27% |
| 2018-03-12 | 24,50 | 24,50 | 24,50 | 24,50 | 112 | +0,00% |
