Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 15,40 | 15,10 | 15,40 | 15,20 | 604 | -1,75% |
| 2009-12-21 | 15,47 | 15,47 | 15,47 | 15,47 | 5 | -0,06% |
| 2009-12-18 | 15,48 | 15,48 | 15,48 | 15,48 | 5 | -0,13% |
| 2009-12-17 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | -0,39% |
| 2009-12-16 | 15,00 | 15,00 | 15,56 | 15,56 | 187 | +0,00% |
| 2009-12-15 | 15,57 | 15,00 | 15,57 | 15,56 | 46 | -0,13% |
| 2009-12-14 | 15,60 | 15,01 | 15,60 | 15,58 | 158 | +0,00% |
| 2009-12-11 | 15,60 | 15,58 | 15,60 | 15,58 | 42 | +0,00% |
| 2009-12-10 | 15,35 | 15,00 | 15,58 | 15,58 | 1.181 | -1,83% |
| 2009-12-09 | 15,35 | 15,35 | 15,87 | 15,87 | 95 | -0,38% |
| 2009-12-08 | 15,95 | 15,20 | 15,95 | 15,93 | 158 | -0,38% |
| 2009-12-07 | 15,99 | 15,99 | 15,99 | 15,99 | 2 | +0,13% |
| 2009-12-04 | 15,97 | 15,97 | 15,97 | 15,97 | 2 | +0,19% |
| 2009-12-03 | 15,95 | 15,94 | 15,95 | 15,94 | 110 | -0,06% |
| 2009-12-02 | 15,95 | 15,55 | 15,95 | 15,95 | 80 | +0,25% |
| 2009-12-01 | 15,92 | 15,91 | 15,92 | 15,91 | 80 | -0,19% |
| 2009-11-30 | 15,50 | 15,50 | 15,94 | 15,94 | 981 | +2,84% |
| 2009-11-27 | 15,50 | 15,49 | 15,50 | 15,50 | 57 | -2,52% |
| 2009-11-26 | 15,51 | 15,51 | 15,90 | 15,90 | 101 | +0,82% |
| 2009-11-25 | 15,77 | 15,76 | 15,77 | 15,77 | 41 | +1,68% |
