Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 15,51 | 15,51 | 15,51 | 15,51 | 105 | -1,65% |
| 2009-11-23 | 15,00 | 15,00 | 15,77 | 15,77 | 224 | +3,41% |
| 2009-11-20 | 15,25 | 15,25 | 15,25 | 15,25 | 274 | +0,00% |
| 2009-11-19 | 15,25 | 14,71 | 15,25 | 15,25 | 427 | +0,00% |
| 2009-11-18 | 15,70 | 15,00 | 15,88 | 15,25 | 966 | -3,48% |
| 2009-11-17 | 15,60 | 15,60 | 15,80 | 15,80 | 425 | +0,64% |
| 2009-11-16 | 15,30 | 15,00 | 15,70 | 15,70 | 359 | +2,61% |
| 2009-11-13 | 14,75 | 14,75 | 15,30 | 15,30 | 88 | +4,44% |
| 2009-11-12 | 14,97 | 14,65 | 15,50 | 14,65 | 85 | -2,07% |
| 2009-11-10 | 14,90 | 14,90 | 15,20 | 14,96 | 813 | -5,56% |
| 2009-11-09 | 15,56 | 15,56 | 15,84 | 15,84 | 34 | +1,80% |
| 2009-11-06 | 15,85 | 15,56 | 15,85 | 15,56 | 222 | -1,83% |
| 2009-11-05 | 15,85 | 15,85 | 15,85 | 15,85 | 5 | +0,00% |
| 2009-11-04 | 15,85 | 15,85 | 15,85 | 15,85 | 5 | +0,32% |
| 2009-11-03 | 15,70 | 15,70 | 15,80 | 15,80 | 452 | +0,64% |
| 2009-11-02 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +2,28% |
| 2009-10-30 | 15,80 | 15,35 | 15,80 | 15,35 | 153 | +0,00% |
| 2009-10-29 | 15,40 | 15,35 | 15,40 | 15,35 | 271 | -0,32% |
| 2009-10-28 | 15,25 | 15,25 | 15,40 | 15,40 | 861 | +0,52% |
| 2009-10-27 | 15,34 | 15,31 | 15,34 | 15,32 | 125 | -0,45% |
