Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 15,39 | 15,39 | 15,39 | 15,39 | 5 | -0,71% |
| 2009-10-23 | 15,05 | 15,00 | 15,50 | 15,50 | 360 | -0,64% |
| 2009-10-22 | 15,01 | 15,00 | 15,60 | 15,60 | 304 | -0,64% |
| 2009-10-21 | 15,23 | 15,00 | 15,70 | 15,70 | 887 | +2,61% |
| 2009-10-20 | 15,30 | 15,30 | 15,30 | 15,30 | 2 | +0,33% |
| 2009-10-19 | 15,25 | 15,25 | 15,25 | 15,25 | 5 | +0,00% |
| 2009-10-16 | 14,80 | 14,80 | 15,25 | 15,25 | 40 | -0,33% |
| 2009-10-15 | 15,75 | 15,24 | 15,75 | 15,30 | 1.055 | -2,55% |
| 2009-10-14 | 15,12 | 15,00 | 15,75 | 15,70 | 1.732 | +3,84% |
| 2009-10-13 | 15,12 | 15,12 | 15,12 | 15,12 | 2 | +0,27% |
| 2009-10-12 | 15,12 | 15,08 | 15,12 | 15,08 | 185 | +0,53% |
| 2009-10-09 | 14,40 | 14,30 | 15,08 | 15,00 | 367 | -0,66% |
| 2009-10-08 | 15,12 | 15,10 | 15,12 | 15,10 | 105 | +0,73% |
| 2009-10-07 | 15,00 | 14,60 | 15,00 | 14,99 | 345 | -1,25% |
| 2009-10-06 | 15,29 | 15,18 | 15,29 | 15,18 | 203 | +1,20% |
| 2009-10-05 | 15,50 | 15,00 | 15,50 | 15,00 | 15 | -1,96% |
| 2009-10-02 | 15,30 | 14,50 | 15,30 | 15,30 | 260 | +0,66% |
| 2009-09-30 | 14,60 | 14,60 | 15,20 | 15,20 | 442 | -4,40% |
| 2009-09-29 | 16,10 | 14,80 | 16,50 | 15,90 | 4.544 | -1,24% |
| 2009-09-28 | 15,80 | 15,80 | 16,10 | 16,10 | 11 | +0,63% |
