Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 15,80 | 15,50 | 16,00 | 16,00 | 18 | +0,95% |
| 2009-09-24 | 15,85 | 15,50 | 15,85 | 15,85 | 310 | +0,00% |
| 2009-09-23 | 15,80 | 15,80 | 15,85 | 15,85 | 780 | -3,65% |
| 2009-09-22 | 16,45 | 16,45 | 16,45 | 16,45 | 5 | +2,81% |
| 2009-09-21 | 15,60 | 15,50 | 16,00 | 16,00 | 134 | -3,03% |
| 2009-09-18 | 16,50 | 16,10 | 16,50 | 16,50 | 14 | -1,20% |
| 2009-09-17 | 16,00 | 16,00 | 16,95 | 16,70 | 182 | +5,03% |
| 2009-09-16 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | +1,99% |
| 2009-09-15 | 15,10 | 15,10 | 15,59 | 15,59 | 186 | +3,25% |
| 2009-09-14 | 16,00 | 15,10 | 16,00 | 15,10 | 684 | -3,21% |
| 2009-09-11 | 15,60 | 15,60 | 15,60 | 15,60 | 100 | -6,02% |
| 2009-09-10 | 16,13 | 16,13 | 16,60 | 16,60 | 77 | +2,98% |
| 2009-09-09 | 16,12 | 16,12 | 16,12 | 16,12 | 24 | -2,89% |
| 2009-09-08 | 16,12 | 16,12 | 16,60 | 16,60 | 8 | +3,62% |
| 2009-09-07 | 16,01 | 16,01 | 16,02 | 16,02 | 67 | +0,00% |
| 2009-09-04 | 15,60 | 15,30 | 16,02 | 16,02 | 644 | +0,75% |
| 2009-09-03 | 15,90 | 15,90 | 15,99 | 15,90 | 594 | +2,58% |
| 2009-09-02 | 15,50 | 15,50 | 15,50 | 15,50 | 201 | -3,00% |
| 2009-09-01 | 16,00 | 15,60 | 16,00 | 15,98 | 1.034 | -1,96% |
| 2009-08-31 | 16,30 | 16,30 | 16,63 | 16,30 | 6.766 | -8,94% |
