Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 17,00 | 17,00 | 17,90 | 17,90 | 101 | +1,13% |
| 2009-08-27 | 17,10 | 17,10 | 17,70 | 17,70 | 58 | -0,51% |
| 2009-08-26 | 17,99 | 17,01 | 17,99 | 17,79 | 1.116 | -3,00% |
| 2009-08-25 | 18,05 | 18,05 | 18,34 | 18,34 | 90 | +1,89% |
| 2009-08-24 | 17,07 | 17,00 | 18,30 | 18,00 | 4.144 | +3,15% |
| 2009-08-21 | 17,45 | 16,51 | 17,45 | 17,45 | 1.142 | +0,06% |
| 2009-08-20 | 17,44 | 16,70 | 17,44 | 17,44 | 161 | -0,06% |
| 2009-08-19 | 17,45 | 16,50 | 17,45 | 17,45 | 1.613 | +0,00% |
| 2009-08-18 | 16,50 | 16,50 | 17,48 | 17,45 | 251 | +5,76% |
| 2009-08-17 | 16,20 | 16,20 | 16,50 | 16,50 | 20 | -0,06% |
| 2009-08-14 | 16,55 | 16,51 | 16,55 | 16,51 | 875 | -2,31% |
| 2009-08-13 | 16,80 | 16,50 | 17,00 | 16,90 | 768 | +0,60% |
| 2009-08-12 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | -1,12% |
| 2009-08-11 | 16,51 | 16,36 | 16,99 | 16,99 | 1.171 | +0,00% |
| 2009-08-10 | 16,80 | 16,51 | 16,99 | 16,99 | 222 | +4,23% |
| 2009-08-07 | 16,80 | 16,20 | 17,00 | 16,30 | 1.276 | -2,98% |
| 2009-08-06 | 16,90 | 16,00 | 16,90 | 16,80 | 950 | -3,50% |
| 2009-08-05 | 16,90 | 16,90 | 17,41 | 17,41 | 55 | +0,64% |
| 2009-08-04 | 17,30 | 17,30 | 17,30 | 17,30 | 5 | +5,10% |
| 2009-08-03 | 16,45 | 16,45 | 17,45 | 16,46 | 3.269 | +2,24% |
