Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 15,50 | 15,50 | 16,50 | 16,10 | 115 | +0,06% |
| 2009-07-30 | 15,70 | 15,70 | 16,09 | 16,09 | 1.573 | +3,14% |
| 2009-07-29 | 15,50 | 15,50 | 15,60 | 15,60 | 159 | +0,00% |
| 2009-07-28 | 14,35 | 14,35 | 15,70 | 15,60 | 499 | +5,41% |
| 2009-07-27 | 13,60 | 13,50 | 15,13 | 14,80 | 3.756 | +5,71% |
| 2009-07-24 | 14,39 | 14,00 | 14,39 | 14,00 | 21 | -1,41% |
| 2009-07-23 | 14,50 | 13,40 | 14,50 | 14,20 | 750 | -2,07% |
| 2009-07-22 | 14,50 | 14,10 | 14,50 | 14,50 | 60 | -0,68% |
| 2009-07-21 | 14,60 | 14,60 | 14,60 | 14,60 | 2 | +0,00% |
| 2009-07-20 | 14,50 | 14,50 | 14,60 | 14,60 | 512 | +0,69% |
| 2009-07-17 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2009-07-16 | 14,60 | 14,10 | 14,60 | 14,50 | 131 | -0,68% |
| 2009-07-15 | 14,48 | 14,18 | 14,60 | 14,60 | 294 | +0,83% |
| 2009-07-14 | 14,48 | 14,48 | 14,48 | 14,48 | 2 | +0,00% |
| 2009-07-13 | 14,48 | 14,00 | 14,48 | 14,48 | 12 | +0,00% |
| 2009-07-10 | 14,00 | 13,95 | 14,48 | 14,48 | 97 | -0,14% |
| 2009-07-09 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,35% |
| 2009-07-08 | 14,58 | 14,45 | 14,58 | 14,45 | 25 | -0,89% |
| 2009-07-07 | 14,55 | 14,55 | 14,58 | 14,58 | 7 | +0,21% |
| 2009-07-06 | 14,55 | 13,90 | 14,55 | 14,55 | 793 | +0,34% |
