Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 14,57 | 14,50 | 14,57 | 14,50 | 401 | +3,57% |
| 2009-07-02 | 14,50 | 13,30 | 14,50 | 14,00 | 464 | +1,82% |
| 2009-07-01 | 13,75 | 13,30 | 13,75 | 13,75 | 92 | +3,38% |
| 2009-06-30 | 13,58 | 13,01 | 13,60 | 13,30 | 551 | -2,06% |
| 2009-06-29 | 13,01 | 13,01 | 13,58 | 13,58 | 97 | +0,59% |
| 2009-06-26 | 13,50 | 13,50 | 13,50 | 13,50 | 505 | +0,00% |
| 2009-06-25 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | -0,59% |
| 2009-06-24 | 13,50 | 13,50 | 13,58 | 13,58 | 655 | +0,59% |
| 2009-06-23 | 13,50 | 13,50 | 13,50 | 13,50 | 9 | -0,59% |
| 2009-06-22 | 13,58 | 13,58 | 13,58 | 13,58 | 5 | +0,07% |
| 2009-06-19 | 13,57 | 13,57 | 13,57 | 13,57 | 5 | +0,52% |
| 2009-06-18 | 13,50 | 13,50 | 13,50 | 13,50 | 5 | +1,50% |
| 2009-06-17 | 13,52 | 13,30 | 13,52 | 13,30 | 400 | -1,92% |
| 2009-06-16 | 13,56 | 13,56 | 13,56 | 13,56 | 436 | +0,44% |
| 2009-06-15 | 13,50 | 13,50 | 13,50 | 13,50 | 1.090 | +0,07% |
| 2009-06-12 | 13,49 | 13,49 | 13,49 | 13,49 | 559 | +0,00% |
| 2009-06-10 | 13,49 | 13,49 | 13,49 | 13,49 | 30 | -0,07% |
| 2009-06-09 | 13,20 | 13,20 | 13,50 | 13,50 | 1.100 | +3,37% |
| 2009-06-08 | 12,99 | 12,99 | 13,06 | 13,06 | 973 | +1,24% |
| 2009-06-05 | 12,75 | 12,75 | 12,90 | 12,90 | 3.200 | +3,70% |
