Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 12,44 | 12,44 | 12,44 | 12,44 | 730 | +0,00% |
| 2009-06-03 | 12,44 | 12,44 | 12,44 | 12,44 | 1.411 | -0,16% |
| 2009-06-02 | 12,46 | 12,46 | 12,46 | 12,46 | 1.816 | +0,00% |
| 2009-06-01 | 12,46 | 12,46 | 12,46 | 12,46 | 354 | -0,32% |
| 2009-05-29 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +0,00% |
| 2009-05-28 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +0,00% |
| 2009-05-27 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +0,00% |
| 2009-05-26 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +1,87% |
| 2009-05-25 | 12,27 | 12,27 | 12,27 | 12,27 | 400 | +0,08% |
| 2009-05-22 | 12,27 | 12,26 | 12,27 | 12,26 | 85 | -0,08% |
| 2009-05-21 | 12,57 | 12,27 | 12,57 | 12,27 | 460 | -2,46% |
| 2009-05-20 | 12,58 | 12,58 | 12,58 | 12,58 | 5 | -1,10% |
| 2009-05-19 | 12,72 | 12,72 | 12,72 | 12,72 | 5 | +0,00% |
| 2009-05-18 | 12,72 | 12,72 | 12,72 | 12,72 | 5 | +4,26% |
| 2009-05-15 | 12,80 | 12,20 | 12,80 | 12,20 | 1.112 | -3,71% |
| 2009-05-14 | 12,68 | 12,67 | 12,68 | 12,67 | 1.465 | +3,85% |
| 2009-05-13 | 12,19 | 12,19 | 12,20 | 12,20 | 2.019 | +0,08% |
| 2009-05-12 | 11,91 | 11,91 | 12,19 | 12,19 | 521 | +0,66% |
| 2009-05-11 | 12,28 | 12,11 | 12,28 | 12,11 | 55 | -1,54% |
| 2009-05-08 | 12,12 | 12,12 | 12,30 | 12,30 | 401 | -1,20% |
