Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 12,11 | 12,11 | 12,45 | 12,45 | 272 | -0,24% |
| 2009-05-06 | 12,48 | 12,48 | 12,48 | 12,48 | 7 | +0,81% |
| 2009-05-05 | 12,38 | 12,38 | 12,38 | 12,38 | 738 | +0,00% |
| 2009-05-04 | 11,95 | 11,95 | 12,38 | 12,38 | 1.471 | +4,12% |
| 2009-04-30 | 11,84 | 11,84 | 11,89 | 11,89 | 471 | +4,30% |
| 2009-04-29 | 11,40 | 11,40 | 11,40 | 11,40 | 30 | +7,55% |
| 2009-04-28 | 11,84 | 10,60 | 11,84 | 10,60 | 150 | -0,93% |
| 2009-04-27 | 11,50 | 10,70 | 11,50 | 10,70 | 1.199 | -9,63% |
| 2009-04-24 | 11,84 | 11,84 | 11,84 | 11,84 | 5 | +1,89% |
| 2009-04-23 | 11,84 | 11,62 | 11,84 | 11,62 | 53 | -1,78% |
| 2009-04-22 | 11,84 | 11,83 | 11,84 | 11,83 | 120 | -0,50% |
| 2009-04-21 | 11,89 | 11,89 | 11,89 | 11,89 | 5 | +0,25% |
| 2009-04-20 | 11,89 | 11,86 | 11,89 | 11,86 | 61 | +0,08% |
| 2009-04-17 | 11,89 | 11,85 | 11,89 | 11,85 | 157 | +2,07% |
| 2009-04-16 | 11,89 | 11,61 | 11,89 | 11,61 | 280 | -2,35% |
| 2009-04-15 | 11,89 | 11,89 | 11,89 | 11,89 | 3 | +0,76% |
| 2009-04-14 | 11,80 | 11,80 | 11,80 | 11,80 | 605 | -2,32% |
| 2009-04-09 | 12,09 | 12,08 | 12,09 | 12,08 | 22 | -0,08% |
| 2009-04-08 | 12,09 | 12,09 | 12,09 | 12,09 | 30 | +1,94% |
| 2009-04-07 | 11,86 | 11,86 | 11,86 | 11,86 | 1.890 | -1,90% |
