Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 24,50 | 24,50 | 24,50 | 24,50 | 2 | +0,82% |
| 2018-03-08 | 24,40 | 23,90 | 24,40 | 24,30 | 314 | -0,82% |
| 2018-03-07 | 24,50 | 24,10 | 24,50 | 24,50 | 52 | +0,00% |
| 2018-03-06 | 24,50 | 24,00 | 24,50 | 24,50 | 364 | +0,41% |
| 2018-03-05 | 24,20 | 24,20 | 24,50 | 24,40 | 151 | -0,41% |
| 2018-03-02 | 24,70 | 24,30 | 24,70 | 24,50 | 60 | -0,81% |
| 2018-03-01 | 24,70 | 24,70 | 24,70 | 24,70 | 2 | +0,00% |
| 2018-02-28 | 24,80 | 24,70 | 24,80 | 24,70 | 82 | -0,40% |
| 2018-02-27 | 24,90 | 24,20 | 24,90 | 24,80 | 67 | -0,40% |
| 2018-02-26 | 24,80 | 24,20 | 24,90 | 24,90 | 58 | +0,00% |
| 2018-02-23 | 24,90 | 24,00 | 24,90 | 24,90 | 2.822 | +0,00% |
| 2018-02-22 | 25,90 | 24,00 | 25,90 | 24,90 | 1.888 | -1,19% |
| 2018-02-21 | 25,90 | 24,10 | 25,90 | 25,20 | 812 | -2,70% |
| 2018-02-20 | 24,50 | 24,20 | 25,90 | 25,90 | 3.485 | +5,28% |
| 2018-02-19 | 25,60 | 23,70 | 25,60 | 24,60 | 3.375 | -3,91% |
| 2018-02-16 | 25,60 | 25,60 | 25,60 | 25,60 | 1 | +2,40% |
| 2018-02-15 | 25,70 | 25,00 | 25,70 | 25,00 | 749 | -2,72% |
| 2018-02-14 | 25,70 | 25,00 | 25,70 | 25,70 | 1.220 | -1,53% |
| 2018-02-13 | 26,10 | 25,00 | 26,10 | 26,10 | 3.074 | +0,38% |
| 2018-02-12 | 25,40 | 25,40 | 26,10 | 26,00 | 702 | +2,36% |
