Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 11,85 | 11,85 | 12,09 | 12,09 | 675 | +2,46% |
| 2009-04-03 | 12,35 | 11,50 | 12,35 | 11,80 | 2.572 | -4,07% |
| 2009-04-02 | 12,30 | 12,29 | 12,30 | 12,30 | 455 | -0,65% |
| 2009-04-01 | 12,38 | 12,38 | 12,38 | 12,38 | 1 | -0,08% |
| 2009-03-31 | 12,50 | 12,38 | 12,50 | 12,39 | 3.001 | -0,88% |
| 2009-03-30 | 12,53 | 12,50 | 12,53 | 12,50 | 12 | -0,40% |
| 2009-03-27 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | +2,95% |
| 2009-03-26 | 12,18 | 12,18 | 12,55 | 12,19 | 2.177 | +0,08% |
| 2009-03-25 | 12,10 | 12,00 | 12,18 | 12,18 | 505 | +0,66% |
| 2009-03-24 | 12,25 | 12,10 | 12,25 | 12,10 | 101 | -1,63% |
| 2009-03-23 | 11,70 | 11,41 | 12,30 | 12,30 | 6.503 | +5,22% |
| 2009-03-20 | 11,79 | 11,20 | 11,79 | 11,69 | 934 | +2,19% |
| 2009-03-19 | 11,79 | 11,20 | 11,79 | 11,44 | 318 | +2,14% |
| 2009-03-18 | 11,85 | 11,20 | 11,85 | 11,20 | 502 | -5,80% |
| 2009-03-17 | 11,90 | 11,60 | 11,90 | 11,89 | 5.396 | +3,66% |
| 2009-03-16 | 10,80 | 10,80 | 11,90 | 11,47 | 2.805 | -0,09% |
| 2009-03-13 | 11,48 | 11,20 | 11,48 | 11,48 | 784 | +0,00% |
| 2009-03-12 | 11,30 | 10,50 | 11,48 | 11,48 | 608 | +2,59% |
| 2009-03-11 | 11,48 | 11,18 | 11,48 | 11,19 | 951 | -2,70% |
| 2009-03-10 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +1,50% |
