Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 11,39 | 11,28 | 11,39 | 11,33 | 546 | +0,00% |
| 2009-03-06 | 11,33 | 11,33 | 11,33 | 11,33 | 1 | -0,18% |
| 2009-03-05 | 11,50 | 11,35 | 11,50 | 11,35 | 101 | +1,34% |
| 2009-03-04 | 10,95 | 10,80 | 11,20 | 11,20 | 1.044 | +3,70% |
| 2009-03-03 | 10,90 | 10,80 | 10,90 | 10,80 | 203 | -1,82% |
| 2009-03-02 | 10,50 | 10,20 | 11,00 | 11,00 | 274 | +4,76% |
| 2009-02-27 | 10,40 | 10,40 | 10,50 | 10,50 | 599 | +0,96% |
| 2009-02-26 | 10,40 | 10,30 | 10,40 | 10,40 | 1.840 | +0,00% |
| 2009-02-25 | 10,40 | 10,40 | 10,40 | 10,40 | 1 | +0,00% |
| 2009-02-24 | 10,50 | 10,20 | 10,50 | 10,40 | 689 | -3,26% |
| 2009-02-23 | 10,40 | 10,40 | 10,75 | 10,75 | 1.772 | +7,50% |
| 2009-02-20 | 9,60 | 9,60 | 10,00 | 10,00 | 225 | +2,04% |
| 2009-02-19 | 10,66 | 9,80 | 10,66 | 9,80 | 216 | -2,00% |
| 2009-02-18 | 9,50 | 9,10 | 10,00 | 10,00 | 1.144 | -0,89% |
| 2009-02-17 | 10,09 | 10,09 | 10,09 | 10,09 | 2 | +5,10% |
| 2009-02-16 | 10,75 | 9,60 | 10,75 | 9,60 | 5.382 | -9,86% |
| 2009-02-13 | 10,75 | 10,65 | 10,75 | 10,65 | 101 | -0,93% |
| 2009-02-12 | 10,75 | 10,75 | 10,75 | 10,75 | 1 | +2,38% |
| 2009-02-11 | 10,75 | 10,12 | 10,75 | 10,50 | 626 | +0,00% |
| 2009-02-10 | 9,70 | 9,70 | 10,50 | 10,50 | 696 | +5,00% |
