Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 9,99 | 9,45 | 10,00 | 10,00 | 1.047 | +1,21% |
| 2009-02-06 | 9,95 | 9,10 | 9,95 | 9,88 | 252 | +2,92% |
| 2009-02-05 | 9,29 | 9,10 | 9,60 | 9,60 | 192 | -3,03% |
| 2009-02-04 | 9,30 | 9,30 | 9,90 | 9,90 | 156 | -3,41% |
| 2009-02-03 | 9,90 | 9,15 | 10,39 | 10,25 | 660 | +3,54% |
| 2009-02-02 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +0,00% |
| 2009-01-30 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2009-01-29 | 9,90 | 9,60 | 9,90 | 9,90 | 366 | +0,00% |
| 2009-01-28 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +0,61% |
| 2009-01-27 | 9,90 | 9,00 | 9,90 | 9,84 | 1.189 | +1,65% |
| 2009-01-26 | 9,30 | 9,10 | 9,68 | 9,68 | 55 | +4,20% |
| 2009-01-23 | 9,70 | 9,00 | 9,70 | 9,29 | 1.095 | -3,23% |
| 2009-01-22 | 9,95 | 9,30 | 9,95 | 9,60 | 2.162 | +0,00% |
| 2009-01-21 | 10,37 | 9,50 | 10,37 | 9,60 | 1.447 | -4,86% |
| 2009-01-20 | 10,10 | 9,70 | 10,10 | 10,09 | 1.800 | -0,10% |
| 2009-01-19 | 10,70 | 9,71 | 10,70 | 10,10 | 3.327 | -6,31% |
| 2009-01-16 | 10,78 | 10,65 | 10,78 | 10,78 | 702 | -0,09% |
| 2009-01-15 | 11,00 | 10,60 | 11,00 | 10,79 | 185 | +0,84% |
| 2009-01-14 | 10,79 | 10,50 | 10,79 | 10,70 | 820 | -0,93% |
| 2009-01-13 | 11,49 | 10,40 | 11,49 | 10,80 | 2.893 | -6,01% |
