Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 11,80 | 11,00 | 11,80 | 11,49 | 1.172 | -2,63% |
| 2009-01-09 | 11,20 | 11,20 | 11,80 | 11,80 | 533 | -0,84% |
| 2009-01-08 | 11,90 | 11,90 | 11,90 | 11,90 | 201 | +0,00% |
| 2009-01-07 | 11,90 | 11,90 | 11,90 | 11,90 | 16 | +0,85% |
| 2009-01-06 | 11,80 | 11,80 | 11,80 | 11,80 | 3 | +1,72% |
| 2009-01-05 | 11,01 | 11,01 | 11,60 | 11,60 | 495 | +5,45% |
| 2008-12-31 | 11,45 | 10,30 | 11,50 | 11,00 | 8.439 | -4,35% |
| 2008-12-30 | 12,00 | 11,00 | 12,49 | 11,50 | 2.796 | -4,17% |
| 2008-12-29 | 12,00 | 11,70 | 12,45 | 12,00 | 331 | -3,92% |
| 2008-12-23 | 12,50 | 12,40 | 12,50 | 12,49 | 793 | -0,08% |
| 2008-12-22 | 12,80 | 12,00 | 12,80 | 12,50 | 741 | -2,34% |
| 2008-12-19 | 12,50 | 12,40 | 12,85 | 12,80 | 232 | -0,39% |
| 2008-12-18 | 12,85 | 12,30 | 12,85 | 12,85 | 472 | +0,00% |
| 2008-12-17 | 13,50 | 12,50 | 13,50 | 12,85 | 1.299 | -4,81% |
| 2008-12-16 | 13,50 | 12,80 | 13,50 | 13,50 | 838 | +0,00% |
| 2008-12-15 | 13,74 | 13,00 | 13,74 | 13,50 | 628 | -1,75% |
| 2008-12-12 | 13,80 | 13,00 | 13,80 | 13,74 | 920 | -0,43% |
| 2008-12-11 | 13,95 | 13,40 | 13,95 | 13,80 | 1.001 | -1,43% |
| 2008-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 40 | +0,36% |
| 2008-12-09 | 13,99 | 13,95 | 14,00 | 13,95 | 197 | -0,36% |
