Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 13,55 | 13,55 | 14,00 | 14,00 | 2.260 | +3,32% |
| 2008-12-05 | 13,55 | 13,55 | 13,55 | 13,55 | 19 | +0,00% |
| 2008-12-04 | 13,00 | 13,00 | 13,55 | 13,55 | 21 | +0,07% |
| 2008-12-03 | 13,54 | 13,54 | 13,54 | 13,54 | 2 | +3,36% |
| 2008-12-02 | 12,10 | 12,10 | 13,10 | 13,10 | 140 | -0,76% |
| 2008-12-01 | 14,10 | 12,50 | 14,10 | 13,20 | 1.731 | +0,00% |
| 2008-11-28 | 13,55 | 13,20 | 13,70 | 13,20 | 821 | -2,51% |
| 2008-11-27 | 13,55 | 13,05 | 13,55 | 13,54 | 1.705 | +0,37% |
| 2008-11-26 | 13,50 | 13,49 | 13,50 | 13,49 | 19 | -0,44% |
| 2008-11-25 | 13,55 | 13,55 | 13,55 | 13,55 | 15 | +1,12% |
| 2008-11-24 | 13,20 | 12,80 | 13,50 | 13,40 | 636 | +1,52% |
| 2008-11-21 | 12,81 | 12,80 | 13,20 | 13,20 | 603 | +0,00% |
| 2008-11-20 | 13,20 | 13,20 | 14,30 | 13,20 | 171 | -7,69% |
| 2008-11-19 | 14,40 | 13,30 | 14,40 | 14,30 | 112 | +0,70% |
| 2008-11-18 | 13,40 | 13,40 | 14,32 | 14,20 | 474 | -1,39% |
| 2008-11-17 | 13,97 | 13,97 | 14,40 | 14,40 | 511 | +1,41% |
| 2008-11-14 | 14,20 | 14,20 | 14,20 | 14,20 | 70 | +0,07% |
| 2008-11-13 | 14,19 | 14,19 | 14,19 | 14,19 | 1 | +0,92% |
| 2008-11-12 | 13,25 | 13,25 | 14,06 | 14,06 | 781 | +0,64% |
| 2008-11-10 | 13,97 | 13,40 | 13,97 | 13,97 | 338 | +0,14% |
