Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 14,00 | 13,95 | 14,00 | 13,95 | 61 | +0,07% |
| 2008-11-06 | 13,59 | 13,20 | 13,95 | 13,94 | 147 | +1,01% |
| 2008-11-05 | 13,80 | 13,20 | 13,99 | 13,80 | 1.354 | +4,55% |
| 2008-11-04 | 13,59 | 13,20 | 13,99 | 13,20 | 3.362 | -2,22% |
| 2008-11-03 | 12,67 | 12,67 | 13,90 | 13,50 | 3.278 | +8,87% |
| 2008-10-31 | 11,92 | 11,92 | 12,80 | 12,40 | 2.455 | +0,00% |
| 2008-10-30 | 11,59 | 11,59 | 12,50 | 12,40 | 2.348 | +8,77% |
| 2008-10-29 | 10,90 | 10,90 | 11,40 | 11,40 | 2.789 | +4,59% |
| 2008-10-28 | 10,44 | 10,30 | 10,90 | 10,90 | 579 | +5,83% |
| 2008-10-27 | 9,60 | 9,00 | 10,38 | 10,30 | 3.434 | +0,59% |
| 2008-10-24 | 10,24 | 10,24 | 10,24 | 10,24 | 60 | +1,69% |
| 2008-10-23 | 10,85 | 9,50 | 10,85 | 10,07 | 1.686 | -4,10% |
| 2008-10-22 | 11,05 | 10,50 | 11,05 | 10,50 | 448 | -4,55% |
| 2008-10-21 | 11,05 | 10,90 | 11,05 | 11,00 | 221 | +0,92% |
| 2008-10-20 | 11,00 | 10,60 | 11,00 | 10,90 | 449 | -1,54% |
| 2008-10-17 | 11,00 | 10,30 | 11,10 | 11,07 | 1.227 | +1,65% |
| 2008-10-16 | 10,31 | 10,20 | 10,99 | 10,89 | 1.262 | -1,00% |
| 2008-10-15 | 11,25 | 10,41 | 11,25 | 11,00 | 5.803 | -2,65% |
| 2008-10-14 | 11,89 | 11,20 | 11,89 | 11,30 | 4.433 | +2,73% |
| 2008-10-13 | 11,98 | 11,00 | 12,60 | 11,00 | 21.024 | -8,33% |
