Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 12,19 | 12,00 | 12,79 | 12,00 | 7.714 | -7,76% |
| 2008-10-09 | 13,43 | 12,80 | 13,43 | 13,01 | 2.547 | -2,18% |
| 2008-10-08 | 12,31 | 12,30 | 13,30 | 13,30 | 1.637 | +0,76% |
| 2008-10-07 | 13,20 | 12,20 | 13,30 | 13,20 | 4.774 | +0,76% |
| 2008-10-06 | 15,29 | 13,10 | 15,29 | 13,10 | 6.928 | -11,49% |
| 2008-10-03 | 15,78 | 14,50 | 15,78 | 14,80 | 4.684 | -2,63% |
| 2008-10-02 | 17,50 | 15,20 | 17,50 | 15,20 | 21.372 | -12,14% |
| 2008-10-01 | 19,59 | 17,00 | 19,60 | 17,30 | 5.811 | -11,69% |
| 2008-09-30 | 18,50 | 18,00 | 19,59 | 19,59 | 2.811 | -0,05% |
| 2008-09-29 | 19,62 | 19,00 | 19,62 | 19,60 | 1.657 | -0,51% |
| 2008-09-26 | 20,05 | 19,70 | 20,20 | 19,70 | 3.570 | -5,92% |
| 2008-09-25 | 20,30 | 20,02 | 20,94 | 20,94 | 48 | -0,24% |
| 2008-09-24 | 20,15 | 20,10 | 21,30 | 20,99 | 413 | -0,05% |
| 2008-09-23 | 20,90 | 20,45 | 21,00 | 21,00 | 1.532 | -4,76% |
| 2008-09-22 | 22,05 | 22,05 | 22,05 | 22,05 | 130 | +5,30% |
| 2008-09-19 | 20,46 | 20,12 | 22,10 | 20,94 | 680 | +2,65% |
| 2008-09-18 | 20,30 | 19,60 | 20,40 | 20,40 | 565 | +2,00% |
| 2008-09-17 | 21,00 | 19,80 | 21,50 | 20,00 | 2.516 | -6,98% |
| 2008-09-16 | 21,50 | 20,82 | 21,55 | 21,50 | 851 | -0,23% |
| 2008-09-15 | 23,00 | 21,20 | 23,00 | 21,55 | 2.939 | -8,10% |
