Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 24,13 | 22,90 | 24,13 | 23,45 | 1.204 | -1,47% |
| 2008-09-11 | 22,90 | 22,90 | 23,80 | 23,80 | 59 | +3,93% |
| 2008-09-10 | 23,12 | 22,90 | 24,44 | 22,90 | 825 | -6,34% |
| 2008-09-09 | 24,45 | 24,45 | 24,45 | 24,45 | 5 | -0,04% |
| 2008-09-08 | 24,45 | 24,45 | 24,46 | 24,46 | 82 | +0,33% |
| 2008-09-05 | 23,41 | 23,00 | 24,38 | 24,38 | 156 | -0,29% |
| 2008-09-04 | 24,45 | 24,45 | 24,45 | 24,45 | 2 | +1,03% |
| 2008-09-03 | 23,95 | 23,94 | 24,20 | 24,20 | 1.510 | +0,83% |
| 2008-09-02 | 23,98 | 23,98 | 24,00 | 24,00 | 60 | +4,71% |
| 2008-09-01 | 23,00 | 22,92 | 23,00 | 22,92 | 40 | -4,42% |
| 2008-08-29 | 23,98 | 23,98 | 23,98 | 23,98 | 5 | -0,04% |
| 2008-08-28 | 23,99 | 23,99 | 23,99 | 23,99 | 10 | +2,30% |
| 2008-08-27 | 23,44 | 23,44 | 23,45 | 23,45 | 83 | -1,64% |
| 2008-08-26 | 22,51 | 22,51 | 23,84 | 23,84 | 5 | +1,45% |
| 2008-08-25 | 24,00 | 23,00 | 24,00 | 23,50 | 522 | -1,96% |
| 2008-08-22 | 23,97 | 23,97 | 23,97 | 23,97 | 10 | +0,00% |
| 2008-08-21 | 23,21 | 23,20 | 23,97 | 23,97 | 143 | -0,04% |
| 2008-08-20 | 23,98 | 23,98 | 23,98 | 23,98 | 20 | -0,08% |
| 2008-08-19 | 24,00 | 24,00 | 24,00 | 24,00 | 27 | -0,21% |
| 2008-08-18 | 23,80 | 23,50 | 24,05 | 24,05 | 582 | +0,97% |
