Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 23,79 | 23,79 | 23,82 | 23,82 | 135 | +0,63% |
| 2008-08-12 | 23,79 | 22,80 | 23,79 | 23,67 | 230 | -0,04% |
| 2008-08-11 | 23,06 | 23,05 | 23,68 | 23,68 | 160 | +1,20% |
| 2008-08-08 | 23,40 | 23,40 | 23,40 | 23,40 | 300 | -1,85% |
| 2008-08-07 | 23,22 | 23,20 | 23,85 | 23,84 | 391 | -0,25% |
| 2008-08-05 | 23,10 | 23,10 | 23,90 | 23,90 | 655 | +1,70% |
| 2008-08-04 | 23,50 | 23,50 | 23,50 | 23,50 | 120 | -1,38% |
| 2008-07-31 | 23,50 | 23,50 | 23,83 | 23,83 | 517 | +0,13% |
| 2008-07-30 | 23,80 | 23,80 | 23,80 | 23,80 | 65 | +0,42% |
| 2008-07-29 | 23,00 | 23,00 | 23,72 | 23,70 | 195 | +0,89% |
| 2008-07-28 | 23,29 | 23,10 | 23,75 | 23,49 | 2.437 | +0,86% |
| 2008-07-25 | 22,90 | 22,70 | 23,29 | 23,29 | 465 | +0,04% |
| 2008-07-23 | 22,50 | 22,22 | 23,40 | 23,28 | 1.301 | +3,47% |
| 2008-07-22 | 21,51 | 21,50 | 22,50 | 22,50 | 771 | +0,45% |
| 2008-07-21 | 21,35 | 21,10 | 22,40 | 22,40 | 795 | +0,45% |
| 2008-07-18 | 22,00 | 21,50 | 22,30 | 22,30 | 192 | +0,90% |
| 2008-07-17 | 22,40 | 22,00 | 22,40 | 22,10 | 2.409 | -3,49% |
| 2008-07-16 | 22,10 | 22,00 | 22,90 | 22,90 | 1.105 | +0,00% |
| 2008-07-15 | 22,35 | 22,10 | 22,90 | 22,90 | 610 | +0,00% |
| 2008-07-11 | 22,50 | 22,10 | 22,90 | 22,90 | 1.568 | +1,78% |
