Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 23,10 | 22,30 | 23,10 | 22,50 | 5.295 | -1,70% |
| 2008-07-09 | 22,00 | 22,00 | 23,00 | 22,89 | 6.025 | +5,97% |
| 2008-07-08 | 21,40 | 20,71 | 21,60 | 21,60 | 339 | -2,70% |
| 2008-07-07 | 21,00 | 20,50 | 22,20 | 22,20 | 336 | +0,91% |
| 2008-07-03 | 21,20 | 21,10 | 22,00 | 22,00 | 610 | +0,00% |
| 2008-07-02 | 22,00 | 22,00 | 22,00 | 22,00 | 6.353 | +0,00% |
| 2008-07-01 | 22,40 | 22,00 | 22,40 | 22,00 | 800 | -0,90% |
| 2008-06-27 | 22,00 | 22,00 | 22,20 | 22,20 | 405 | -1,33% |
| 2008-06-26 | 22,20 | 22,10 | 22,50 | 22,50 | 851 | +0,81% |
| 2008-06-25 | 22,30 | 22,30 | 22,98 | 22,32 | 265 | -2,87% |
| 2008-06-24 | 22,95 | 22,20 | 22,98 | 22,98 | 1.159 | +1,95% |
| 2008-06-23 | 22,50 | 22,50 | 23,00 | 22,54 | 453 | -1,57% |
| 2008-06-20 | 23,20 | 22,90 | 23,20 | 22,90 | 1.818 | -1,72% |
| 2008-06-19 | 23,30 | 23,30 | 23,69 | 23,30 | 3.621 | -1,65% |
| 2008-06-18 | 23,70 | 23,69 | 23,70 | 23,69 | 425 | -0,04% |
| 2008-06-17 | 24,00 | 23,50 | 24,00 | 23,70 | 1.118 | -1,25% |
| 2008-06-13 | 24,00 | 24,00 | 24,00 | 24,00 | 300 | -3,19% |
| 2008-06-12 | 25,35 | 23,30 | 25,35 | 24,79 | 1.135 | +5,49% |
| 2008-06-11 | 23,50 | 23,50 | 24,20 | 23,50 | 362 | -2,08% |
| 2008-06-10 | 24,10 | 23,40 | 24,10 | 24,00 | 859 | -2,04% |
