Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 26,00 | 25,10 | 26,00 | 25,40 | 505 | +0,00% |
| 2018-02-08 | 26,10 | 25,40 | 26,10 | 25,40 | 145 | -2,68% |
| 2018-02-07 | 26,10 | 25,40 | 26,10 | 26,10 | 182 | +0,38% |
| 2018-02-06 | 25,70 | 25,00 | 26,60 | 26,00 | 593 | -2,62% |
| 2018-02-05 | 27,40 | 25,90 | 27,40 | 26,70 | 202 | +0,75% |
| 2018-02-02 | 27,40 | 26,00 | 27,40 | 26,50 | 553 | +0,00% |
| 2018-02-01 | 27,70 | 26,50 | 27,70 | 26,50 | 494 | -3,99% |
| 2018-01-31 | 27,80 | 27,20 | 27,80 | 27,60 | 80 | -0,72% |
| 2018-01-30 | 27,00 | 27,00 | 27,80 | 27,80 | 395 | +2,58% |
| 2018-01-29 | 27,40 | 27,10 | 27,40 | 27,10 | 542 | -1,09% |
| 2018-01-26 | 27,40 | 27,40 | 27,40 | 27,40 | 2 | -0,36% |
| 2018-01-25 | 27,60 | 27,40 | 27,60 | 27,50 | 110 | +2,23% |
| 2018-01-23 | 26,70 | 26,60 | 26,90 | 26,90 | 1.531 | +3,07% |
| 2018-01-19 | 26,10 | 26,10 | 26,30 | 26,10 | 19 | +0,00% |
| 2018-01-18 | 26,20 | 25,60 | 26,20 | 26,10 | 62 | +1,56% |
| 2018-01-17 | 26,20 | 25,60 | 26,20 | 25,70 | 67 | -0,39% |
| 2018-01-16 | 26,00 | 25,40 | 26,70 | 25,80 | 344 | -0,39% |
| 2018-01-15 | 26,00 | 25,90 | 26,00 | 25,90 | 142 | +1,17% |
| 2018-01-11 | 25,60 | 25,30 | 25,60 | 25,60 | 16 | +0,00% |
| 2018-01-10 | 25,60 | 25,20 | 25,60 | 25,60 | 30 | +1,59% |
