Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 25,25 | 24,50 | 25,25 | 24,50 | 370 | -3,92% |
| 2008-06-06 | 26,31 | 24,01 | 26,31 | 25,50 | 15.171 | -5,52% |
| 2008-06-05 | 26,10 | 26,10 | 27,00 | 26,99 | 360 | -1,14% |
| 2008-06-04 | 27,29 | 26,40 | 27,30 | 27,30 | 216 | +1,49% |
| 2008-06-03 | 26,50 | 26,50 | 26,90 | 26,90 | 853 | -0,37% |
| 2008-05-30 | 26,66 | 26,66 | 27,00 | 27,00 | 2.441 | -2,84% |
| 2008-05-29 | 27,80 | 26,51 | 27,80 | 27,79 | 37 | +1,28% |
| 2008-05-28 | 27,80 | 27,40 | 27,80 | 27,44 | 413 | -1,65% |
| 2008-05-27 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | +0,43% |
| 2008-05-23 | 27,78 | 27,78 | 27,78 | 27,78 | 25 | +1,02% |
| 2008-05-21 | 27,50 | 27,50 | 27,50 | 27,50 | 2 | +1,10% |
| 2008-05-19 | 27,01 | 27,00 | 27,20 | 27,20 | 342 | -2,86% |
| 2008-05-16 | 26,50 | 26,50 | 28,00 | 28,00 | 1.109 | +3,70% |
| 2008-05-15 | 26,50 | 26,50 | 27,00 | 27,00 | 700 | -2,88% |
| 2008-05-14 | 27,00 | 27,00 | 27,80 | 27,80 | 623 | +2,96% |
| 2008-05-13 | 26,80 | 26,66 | 27,00 | 27,00 | 581 | +0,75% |
| 2008-05-12 | 27,49 | 26,80 | 27,49 | 26,80 | 1.040 | -2,51% |
| 2008-05-09 | 27,00 | 26,80 | 27,49 | 27,49 | 951 | -1,43% |
| 2008-05-08 | 26,80 | 26,80 | 27,89 | 27,89 | 175 | +0,32% |
| 2008-05-07 | 27,10 | 27,10 | 27,90 | 27,80 | 90 | +1,09% |
