Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 27,10 | 27,10 | 27,50 | 27,50 | 395 | +0,04% |
| 2008-05-05 | 27,50 | 26,81 | 27,50 | 27,49 | 1.271 | -0,04% |
| 2008-04-29 | 27,31 | 27,30 | 27,80 | 27,50 | 464 | -1,61% |
| 2008-04-28 | 27,95 | 27,95 | 27,95 | 27,95 | 20 | +3,52% |
| 2008-04-25 | 26,89 | 26,50 | 27,50 | 27,00 | 1.616 | +1,50% |
| 2008-04-24 | 27,00 | 26,30 | 27,50 | 26,60 | 2.454 | +0,38% |
| 2008-04-23 | 26,80 | 26,40 | 28,45 | 26,50 | 5.825 | -3,64% |
| 2008-04-22 | 28,21 | 27,50 | 29,35 | 27,50 | 1.544 | -5,82% |
| 2008-04-21 | 29,80 | 29,00 | 29,80 | 29,20 | 623 | -1,02% |
| 2008-04-18 | 29,80 | 28,80 | 30,40 | 29,50 | 2.597 | -0,34% |
| 2008-04-17 | 30,00 | 28,85 | 30,25 | 29,60 | 1.151 | -1,33% |
| 2008-04-16 | 29,20 | 29,20 | 30,00 | 30,00 | 2.090 | +2,74% |
| 2008-04-15 | 28,35 | 28,35 | 29,20 | 29,20 | 4.074 | +2,46% |
| 2008-04-14 | 27,51 | 27,51 | 28,50 | 28,50 | 8 | +0,00% |
| 2008-04-11 | 27,51 | 27,50 | 28,67 | 28,50 | 1.414 | +1,79% |
| 2008-04-10 | 28,00 | 28,00 | 28,48 | 28,00 | 309 | -2,44% |
| 2008-04-08 | 28,70 | 28,70 | 28,70 | 28,70 | 59 | +0,00% |
| 2008-04-07 | 28,00 | 27,60 | 29,00 | 28,70 | 2.137 | +2,87% |
| 2008-04-04 | 27,70 | 27,30 | 27,95 | 27,90 | 261 | +0,72% |
| 2008-04-03 | 27,00 | 27,00 | 27,70 | 27,70 | 106 | +1,47% |
