Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 26,99 | 26,99 | 27,50 | 27,30 | 914 | +1,34% |
| 2008-04-01 | 26,10 | 26,10 | 26,95 | 26,94 | 596 | +0,22% |
| 2008-03-31 | 26,01 | 26,00 | 26,88 | 26,88 | 501 | +1,43% |
| 2008-03-28 | 26,50 | 26,50 | 26,50 | 26,50 | 679 | -1,27% |
| 2008-03-27 | 25,71 | 25,71 | 26,99 | 26,84 | 105 | -0,15% |
| 2008-03-26 | 26,98 | 25,70 | 26,98 | 26,88 | 1.535 | +1,43% |
| 2008-03-25 | 26,19 | 26,15 | 26,50 | 26,50 | 301 | +1,92% |
| 2008-03-20 | 25,49 | 25,49 | 26,00 | 26,00 | 1.196 | +2,00% |
| 2008-03-19 | 25,50 | 25,00 | 25,50 | 25,49 | 1.257 | -0,39% |
| 2008-03-18 | 25,59 | 25,59 | 25,59 | 25,59 | 1 | +3,60% |
| 2008-03-17 | 24,63 | 24,00 | 24,70 | 24,70 | 2.645 | -5,04% |
| 2008-03-14 | 26,50 | 26,00 | 27,28 | 26,01 | 3.635 | -3,67% |
| 2008-03-13 | 27,30 | 26,53 | 27,30 | 27,00 | 207 | +3,45% |
| 2008-03-12 | 26,69 | 25,50 | 27,45 | 26,10 | 2.020 | -1,29% |
| 2008-03-11 | 25,60 | 25,60 | 26,44 | 26,44 | 353 | +3,69% |
| 2008-03-10 | 24,80 | 23,55 | 25,50 | 25,50 | 1.799 | +2,45% |
| 2008-03-07 | 23,49 | 23,49 | 25,00 | 24,89 | 1.147 | -0,84% |
| 2008-03-06 | 25,49 | 23,61 | 25,49 | 25,10 | 49 | +0,80% |
| 2008-03-05 | 24,19 | 23,10 | 24,90 | 24,90 | 1.629 | +6,41% |
| 2008-03-04 | 24,00 | 23,40 | 24,00 | 23,40 | 1.125 | -1,27% |
