Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 24,29 | 23,00 | 24,29 | 23,70 | 1.123 | -7,24% |
| 2008-02-29 | 25,00 | 24,02 | 25,55 | 25,55 | 1.384 | -0,62% |
| 2008-02-28 | 26,90 | 25,71 | 27,49 | 25,71 | 1.108 | -4,78% |
| 2008-02-27 | 26,80 | 25,66 | 27,30 | 27,00 | 863 | +1,89% |
| 2008-02-26 | 27,39 | 26,50 | 27,39 | 26,50 | 926 | -3,64% |
| 2008-02-25 | 27,88 | 26,40 | 27,88 | 27,50 | 805 | +4,60% |
| 2008-02-22 | 27,50 | 26,29 | 27,50 | 26,29 | 2.461 | -4,75% |
| 2008-02-21 | 25,60 | 25,60 | 28,00 | 27,60 | 5.408 | +8,28% |
| 2008-02-20 | 23,53 | 23,53 | 25,70 | 25,49 | 3.511 | +8,33% |
| 2008-02-19 | 24,50 | 23,50 | 24,50 | 23,53 | 1.925 | -3,96% |
| 2008-02-18 | 23,59 | 23,59 | 24,50 | 24,50 | 2.210 | +4,30% |
| 2008-02-15 | 23,49 | 23,45 | 23,60 | 23,49 | 534 | +0,38% |
| 2008-02-14 | 23,48 | 23,40 | 23,49 | 23,40 | 1.840 | +3,49% |
| 2008-02-13 | 23,00 | 22,61 | 23,00 | 22,61 | 460 | -3,54% |
| 2008-02-12 | 23,43 | 22,81 | 23,44 | 23,44 | 542 | +0,00% |
| 2008-02-11 | 22,00 | 22,00 | 23,44 | 23,44 | 1.202 | +4,22% |
| 2008-02-08 | 22,49 | 21,80 | 22,49 | 22,49 | 710 | +0,00% |
| 2008-02-07 | 22,49 | 22,00 | 22,49 | 22,49 | 373 | +0,00% |
| 2008-02-06 | 22,00 | 21,80 | 22,49 | 22,49 | 1.180 | +0,40% |
| 2008-02-05 | 23,20 | 22,10 | 23,20 | 22,40 | 2.105 | -2,61% |
