Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 23,70 | 22,88 | 23,70 | 23,00 | 2.645 | -3,36% |
| 2008-02-01 | 23,80 | 23,80 | 23,80 | 23,80 | 9 | +3,48% |
| 2008-01-31 | 23,40 | 22,65 | 23,40 | 23,00 | 1.209 | -4,13% |
| 2008-01-29 | 24,79 | 22,50 | 24,79 | 23,99 | 2.628 | +5,45% |
| 2008-01-28 | 23,19 | 22,00 | 23,19 | 22,75 | 651 | -0,22% |
| 2008-01-25 | 22,84 | 22,79 | 24,00 | 22,80 | 1.095 | +0,00% |
| 2008-01-24 | 22,83 | 22,49 | 22,83 | 22,80 | 5.643 | +3,64% |
| 2008-01-23 | 23,98 | 22,00 | 23,98 | 22,00 | 705 | -4,14% |
| 2008-01-22 | 23,17 | 21,20 | 23,17 | 22,95 | 1.525 | -1,08% |
| 2008-01-21 | 23,30 | 21,60 | 23,30 | 23,20 | 505 | -0,73% |
| 2008-01-18 | 23,00 | 21,80 | 23,38 | 23,37 | 835 | -0,55% |
| 2008-01-17 | 23,89 | 22,62 | 24,30 | 23,50 | 814 | +3,30% |
| 2008-01-16 | 21,20 | 21,20 | 22,99 | 22,75 | 1.594 | -3,19% |
| 2008-01-15 | 23,05 | 23,05 | 23,50 | 23,50 | 455 | +0,00% |
| 2008-01-14 | 24,85 | 23,01 | 24,85 | 23,50 | 680 | -5,24% |
| 2008-01-11 | 25,75 | 24,80 | 25,75 | 24,80 | 937 | -0,40% |
| 2008-01-10 | 25,36 | 23,52 | 26,50 | 24,90 | 3.514 | -1,78% |
| 2008-01-09 | 26,11 | 25,01 | 26,60 | 25,35 | 671 | -6,11% |
| 2008-01-08 | 26,26 | 26,20 | 27,38 | 27,00 | 628 | +1,89% |
| 2008-01-07 | 26,51 | 26,21 | 26,99 | 26,50 | 939 | -1,12% |
