Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 27,88 | 26,80 | 28,45 | 26,80 | 2.104 | -3,56% |
| 2008-01-03 | 27,12 | 27,00 | 28,38 | 27,79 | 1.336 | -0,75% |
| 2008-01-02 | 28,39 | 27,80 | 28,39 | 28,00 | 340 | -0,67% |
| 2007-12-28 | 27,12 | 27,12 | 28,79 | 28,19 | 259 | +2,51% |
| 2007-12-27 | 27,99 | 27,50 | 28,85 | 27,50 | 979 | +1,44% |
| 2007-12-21 | 26,50 | 26,50 | 28,00 | 27,11 | 7.437 | -2,83% |
| 2007-12-20 | 27,20 | 27,20 | 28,00 | 27,90 | 3.746 | -3,76% |
| 2007-12-19 | 28,45 | 27,90 | 28,99 | 28,99 | 6.580 | -1,73% |
| 2007-12-18 | 28,52 | 28,42 | 31,00 | 29,50 | 11.086 | -0,14% |
| 2007-12-17 | 29,72 | 28,51 | 29,72 | 29,54 | 7.444 | -0,57% |
| 2007-12-14 | 30,50 | 29,71 | 30,90 | 29,71 | 544 | -1,46% |
| 2007-12-13 | 31,45 | 30,01 | 31,45 | 30,15 | 225 | -5,04% |
| 2007-12-12 | 30,50 | 30,40 | 31,75 | 31,75 | 454 | +2,45% |
| 2007-12-11 | 30,25 | 29,50 | 31,08 | 30,99 | 1.328 | -0,03% |
| 2007-12-10 | 31,90 | 30,50 | 31,90 | 31,00 | 176 | -2,79% |
| 2007-12-07 | 30,41 | 30,41 | 31,97 | 31,89 | 205 | +0,00% |
| 2007-12-06 | 32,20 | 30,80 | 32,20 | 31,89 | 557 | +0,44% |
| 2007-12-05 | 31,30 | 30,00 | 31,80 | 31,75 | 744 | +1,44% |
| 2007-12-04 | 30,02 | 30,02 | 31,30 | 31,30 | 1.164 | +1,29% |
| 2007-12-03 | 31,50 | 30,05 | 31,50 | 30,90 | 410 | -0,96% |
