Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 32,00 | 30,00 | 32,00 | 31,20 | 1.577 | +0,65% |
| 2007-11-29 | 31,60 | 30,50 | 31,60 | 31,00 | 503 | +1,64% |
| 2007-11-28 | 30,40 | 29,04 | 30,50 | 30,50 | 4.061 | +1,33% |
| 2007-11-27 | 31,00 | 30,01 | 31,90 | 30,10 | 1.416 | -4,47% |
| 2007-11-26 | 32,58 | 31,00 | 32,58 | 31,51 | 1.675 | -1,53% |
| 2007-11-23 | 33,00 | 32,00 | 33,00 | 32,00 | 567 | +6,67% |
| 2007-11-22 | 29,44 | 27,00 | 30,29 | 30,00 | 2.605 | +1,90% |
| 2007-11-21 | 30,30 | 27,23 | 31,80 | 29,44 | 1.570 | -2,68% |
| 2007-11-20 | 30,25 | 30,25 | 31,90 | 30,25 | 153 | -5,44% |
| 2007-11-19 | 32,00 | 31,15 | 32,00 | 31,99 | 226 | -0,03% |
| 2007-11-16 | 32,00 | 30,60 | 32,00 | 32,00 | 1.679 | -3,00% |
| 2007-11-15 | 34,01 | 32,40 | 35,45 | 32,99 | 2.841 | -3,00% |
| 2007-11-14 | 35,00 | 34,01 | 35,00 | 34,01 | 122 | -2,77% |
| 2007-11-13 | 35,06 | 34,00 | 35,06 | 34,98 | 848 | -0,03% |
| 2007-11-12 | 35,14 | 34,30 | 36,88 | 34,99 | 2.737 | -2,81% |
| 2007-11-09 | 35,80 | 35,00 | 37,90 | 36,00 | 4.876 | +0,56% |
| 2007-11-08 | 34,10 | 34,01 | 35,80 | 35,80 | 1.332 | -0,56% |
| 2007-11-07 | 36,80 | 34,71 | 39,35 | 36,00 | 9.056 | -1,85% |
| 2007-11-06 | 34,74 | 34,74 | 36,69 | 36,68 | 4.185 | +5,58% |
| 2007-11-05 | 34,00 | 34,00 | 35,00 | 34,74 | 2.232 | +2,18% |
