Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 33,15 | 33,10 | 34,00 | 34,00 | 2.258 | +0,59% |
| 2007-10-31 | 33,90 | 33,80 | 33,90 | 33,80 | 51 | -0,15% |
| 2007-10-30 | 33,20 | 33,20 | 33,98 | 33,85 | 758 | -0,41% |
| 2007-10-29 | 33,99 | 33,99 | 33,99 | 33,99 | 50 | +0,00% |
| 2007-10-26 | 34,00 | 33,00 | 34,00 | 33,99 | 645 | -0,03% |
| 2007-10-25 | 34,59 | 32,50 | 34,60 | 34,00 | 968 | -0,58% |
| 2007-10-24 | 34,20 | 33,77 | 34,80 | 34,20 | 977 | -2,01% |
| 2007-10-23 | 34,50 | 33,94 | 34,97 | 34,90 | 1.428 | -0,26% |
| 2007-10-22 | 33,75 | 33,75 | 34,99 | 34,99 | 3 | -0,03% |
| 2007-10-18 | 35,00 | 34,50 | 35,00 | 35,00 | 736 | +0,00% |
| 2007-10-17 | 34,20 | 34,20 | 35,00 | 35,00 | 879 | +0,29% |
| 2007-10-16 | 34,27 | 34,27 | 34,90 | 34,90 | 1.510 | -0,29% |
| 2007-10-15 | 34,20 | 34,01 | 35,40 | 35,00 | 925 | -1,13% |
| 2007-10-12 | 35,20 | 34,40 | 35,40 | 35,40 | 648 | -0,98% |
| 2007-10-11 | 35,00 | 34,70 | 36,00 | 35,75 | 2.111 | +2,14% |
| 2007-10-10 | 34,61 | 34,60 | 35,00 | 35,00 | 1.032 | +0,00% |
| 2007-10-09 | 35,00 | 33,10 | 35,00 | 35,00 | 1.806 | +0,00% |
| 2007-10-08 | 35,00 | 34,10 | 35,00 | 35,00 | 4.174 | +0,29% |
| 2007-10-05 | 35,00 | 34,00 | 35,00 | 34,90 | 3.768 | -1,41% |
| 2007-10-04 | 35,30 | 34,60 | 36,00 | 35,40 | 366 | -0,28% |
