Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 36,10 | 35,50 | 36,10 | 35,50 | 1.084 | -1,66% |
| 2007-10-02 | 36,00 | 34,30 | 36,10 | 36,10 | 1.753 | +0,28% |
| 2007-10-01 | 37,00 | 35,00 | 37,00 | 36,00 | 5.308 | +0,00% |
| 2007-09-28 | 36,39 | 35,70 | 36,40 | 36,00 | 479 | -0,28% |
| 2007-09-27 | 36,70 | 36,00 | 36,70 | 36,10 | 970 | -1,63% |
| 2007-09-26 | 36,00 | 35,99 | 36,80 | 36,70 | 3.750 | +2,31% |
| 2007-09-25 | 34,91 | 34,91 | 36,00 | 35,87 | 2.430 | +2,46% |
| 2007-09-24 | 36,99 | 35,01 | 37,00 | 35,01 | 1.866 | -3,45% |
| 2007-09-21 | 34,76 | 34,76 | 37,00 | 36,26 | 3.888 | +4,50% |
| 2007-09-20 | 34,44 | 34,00 | 34,79 | 34,70 | 528 | -0,20% |
| 2007-09-19 | 34,00 | 33,80 | 34,79 | 34,77 | 2.109 | +2,26% |
| 2007-09-18 | 32,22 | 32,22 | 34,00 | 34,00 | 239 | -1,39% |
| 2007-09-17 | 32,50 | 32,20 | 34,48 | 34,48 | 1.301 | +4,64% |
| 2007-09-14 | 31,73 | 31,73 | 32,95 | 32,95 | 324 | +0,61% |
| 2007-09-13 | 32,00 | 31,70 | 32,75 | 32,75 | 320 | -0,12% |
| 2007-09-12 | 32,26 | 31,80 | 32,79 | 32,79 | 524 | +1,67% |
| 2007-09-11 | 31,60 | 31,60 | 32,30 | 32,25 | 167 | +2,06% |
| 2007-09-10 | 31,99 | 31,00 | 32,09 | 31,60 | 1.071 | -1,53% |
| 2007-09-07 | 32,85 | 31,50 | 32,85 | 32,09 | 957 | -2,31% |
| 2007-09-06 | 32,05 | 31,62 | 32,85 | 32,85 | 3.247 | -3,61% |
