Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 33,99 | 33,00 | 34,49 | 34,08 | 1.303 | +2,65% |
| 2007-09-04 | 34,59 | 33,20 | 34,59 | 33,20 | 602 | -4,02% |
| 2007-09-03 | 33,39 | 33,00 | 34,80 | 34,59 | 1.052 | +3,56% |
| 2007-08-31 | 32,50 | 32,00 | 33,40 | 33,40 | 1.082 | +2,77% |
| 2007-08-30 | 34,00 | 32,00 | 34,00 | 32,50 | 1.849 | -2,67% |
| 2007-08-29 | 32,00 | 31,00 | 33,40 | 33,39 | 1.929 | +1,18% |
| 2007-08-28 | 33,60 | 33,00 | 33,60 | 33,00 | 605 | -2,08% |
| 2007-08-27 | 33,10 | 32,80 | 34,50 | 33,70 | 8.030 | +1,20% |
| 2007-08-24 | 33,90 | 32,00 | 33,90 | 33,30 | 1.206 | -2,06% |
| 2007-08-23 | 33,50 | 33,50 | 34,90 | 34,00 | 1.425 | +1,49% |
| 2007-08-22 | 30,30 | 30,30 | 33,50 | 33,50 | 4.701 | +6,76% |
| 2007-08-21 | 31,05 | 30,00 | 31,99 | 31,38 | 2.219 | +1,23% |
| 2007-08-20 | 31,00 | 30,70 | 32,00 | 31,00 | 1.736 | +3,33% |
| 2007-08-17 | 29,00 | 28,00 | 30,00 | 30,00 | 3.766 | +0,33% |
| 2007-08-16 | 31,00 | 27,00 | 31,00 | 29,90 | 15.047 | -9,26% |
| 2007-08-14 | 31,99 | 31,00 | 33,29 | 32,95 | 2.752 | +2,97% |
| 2007-08-13 | 30,89 | 29,50 | 32,00 | 32,00 | 2.130 | +5,61% |
| 2007-08-10 | 29,20 | 29,00 | 30,89 | 30,30 | 1.212 | -2,26% |
| 2007-08-09 | 31,00 | 30,00 | 31,95 | 31,00 | 1.234 | -1,02% |
| 2007-08-08 | 31,30 | 30,40 | 31,34 | 31,32 | 981 | +1,03% |
