Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 25,40 | 25,00 | 25,40 | 25,20 | 532 | +1,61% |
| 2018-01-08 | 24,20 | 23,50 | 24,80 | 24,80 | 2.270 | +6,90% |
| 2018-01-04 | 23,60 | 23,20 | 23,60 | 23,20 | 127 | -1,69% |
| 2018-01-03 | 23,60 | 22,60 | 23,60 | 23,60 | 353 | +0,43% |
| 2017-12-28 | 23,50 | 23,50 | 23,50 | 23,50 | 52 | +0,00% |
| 2017-12-27 | 23,57 | 22,70 | 23,57 | 23,50 | 2.496 | +3,07% |
| 2017-12-22 | 23,30 | 22,70 | 23,30 | 22,80 | 2.704 | -0,87% |
| 2017-12-21 | 23,49 | 22,63 | 23,49 | 23,00 | 743 | -2,09% |
| 2017-12-20 | 23,49 | 22,93 | 23,57 | 23,49 | 552 | +0,04% |
| 2017-12-19 | 23,57 | 22,92 | 23,57 | 23,48 | 428 | -0,04% |
| 2017-12-18 | 23,57 | 22,92 | 23,57 | 23,49 | 108 | -0,34% |
| 2017-12-15 | 23,59 | 22,92 | 23,59 | 23,57 | 89 | +0,30% |
| 2017-12-13 | 23,58 | 22,91 | 23,58 | 23,50 | 266 | -0,34% |
| 2017-12-12 | 23,59 | 23,58 | 23,59 | 23,58 | 87 | -0,04% |
| 2017-12-11 | 23,45 | 22,91 | 23,59 | 23,59 | 679 | +0,43% |
| 2017-12-08 | 23,49 | 23,49 | 23,49 | 23,49 | 25 | +0,43% |
| 2017-12-07 | 22,98 | 22,90 | 23,39 | 23,39 | 607 | +1,78% |
| 2017-12-06 | 22,98 | 22,90 | 22,98 | 22,98 | 662 | +0,13% |
| 2017-12-05 | 22,52 | 22,52 | 22,95 | 22,95 | 126 | -0,13% |
| 2017-12-04 | 23,00 | 22,98 | 23,00 | 22,98 | 52 | +1,23% |
