Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 31,00 | 30,40 | 31,50 | 31,00 | 2.063 | +1,64% |
| 2007-08-06 | 32,00 | 29,20 | 32,00 | 30,50 | 4.582 | -4,69% |
| 2007-08-03 | 36,79 | 32,00 | 36,79 | 32,00 | 6.940 | -8,57% |
| 2007-08-02 | 36,50 | 34,60 | 36,79 | 35,00 | 1.302 | -0,88% |
| 2007-08-01 | 35,30 | 35,30 | 36,79 | 35,31 | 439 | -4,02% |
| 2007-07-31 | 38,49 | 36,00 | 38,49 | 36,79 | 1.732 | -0,30% |
| 2007-07-30 | 37,79 | 35,60 | 38,50 | 36,90 | 942 | -2,10% |
| 2007-07-27 | 36,27 | 36,10 | 37,89 | 37,69 | 832 | -2,84% |
| 2007-07-26 | 38,00 | 38,00 | 38,80 | 38,79 | 750 | -0,03% |
| 2007-07-25 | 37,50 | 37,50 | 38,88 | 38,80 | 205 | -0,21% |
| 2007-07-24 | 39,50 | 37,71 | 39,50 | 38,88 | 728 | +2,05% |
| 2007-07-23 | 40,00 | 38,10 | 40,00 | 38,10 | 419 | -5,44% |
| 2007-07-20 | 40,00 | 38,25 | 40,29 | 40,29 | 52 | +0,75% |
| 2007-07-19 | 40,00 | 39,00 | 40,44 | 39,99 | 103 | -0,02% |
| 2007-07-18 | 38,01 | 38,01 | 41,00 | 40,00 | 210 | +2,83% |
| 2007-07-17 | 38,49 | 37,00 | 39,49 | 38,90 | 1.634 | -2,70% |
| 2007-07-16 | 39,72 | 38,00 | 40,00 | 39,98 | 1.676 | -3,66% |
| 2007-07-13 | 39,50 | 39,50 | 42,00 | 41,50 | 3.770 | +2,22% |
| 2007-07-12 | 41,09 | 39,15 | 41,09 | 40,60 | 2.134 | +0,72% |
| 2007-07-11 | 41,00 | 40,10 | 41,99 | 40,31 | 1.034 | -5,58% |
