Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 42,90 | 40,30 | 42,90 | 42,69 | 104 | -0,49% |
| 2007-07-09 | 42,50 | 40,35 | 43,00 | 42,90 | 691 | +1,90% |
| 2007-07-06 | 42,95 | 42,10 | 43,00 | 42,10 | 546 | +0,24% |
| 2007-07-05 | 44,97 | 42,00 | 44,97 | 42,00 | 5.543 | -6,46% |
| 2007-07-04 | 43,40 | 43,25 | 45,00 | 44,90 | 2.310 | +5,65% |
| 2007-07-03 | 41,00 | 40,00 | 44,50 | 42,50 | 9.069 | +4,17% |
| 2007-07-02 | 41,65 | 39,40 | 41,65 | 40,80 | 1.375 | -1,92% |
| 2007-06-29 | 42,00 | 41,50 | 43,00 | 41,60 | 1.359 | -4,70% |
| 2007-06-28 | 42,00 | 42,00 | 44,89 | 43,65 | 306 | -0,80% |
| 2007-06-27 | 45,80 | 43,20 | 46,40 | 44,00 | 2.202 | -2,24% |
| 2007-06-26 | 45,30 | 44,10 | 45,30 | 45,01 | 2.936 | +0,02% |
| 2007-06-25 | 43,15 | 43,15 | 47,50 | 45,00 | 7.826 | +2,27% |
| 2007-06-22 | 41,60 | 41,50 | 45,40 | 44,00 | 30.453 | +6,02% |
| 2007-06-21 | 40,90 | 40,90 | 41,72 | 41,50 | 3.300 | -1,14% |
| 2007-06-20 | 42,50 | 41,00 | 42,50 | 41,98 | 4.838 | -1,22% |
| 2007-06-19 | 42,79 | 41,02 | 42,80 | 42,50 | 6.377 | -0,70% |
| 2007-06-18 | 42,20 | 41,81 | 42,90 | 42,80 | 8.585 | +0,00% |
| 2007-06-15 | 38,00 | 37,77 | 43,20 | 42,80 | 30.912 | +12,60% |
| 2007-06-14 | 37,50 | 37,45 | 38,40 | 38,01 | 1.859 | +0,03% |
| 2007-06-13 | 37,21 | 37,21 | 38,00 | 38,00 | 188 | +2,01% |
