Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 37,99 | 37,15 | 37,99 | 37,25 | 800 | -1,92% |
| 2007-06-11 | 38,00 | 37,40 | 38,00 | 37,98 | 1.384 | +0,00% |
| 2007-06-08 | 38,00 | 37,30 | 38,00 | 37,98 | 789 | -0,05% |
| 2007-06-06 | 38,50 | 37,70 | 38,50 | 38,00 | 10.820 | -0,65% |
| 2007-06-05 | 38,90 | 38,25 | 39,99 | 38,25 | 1.525 | -2,42% |
| 2007-06-04 | 40,50 | 39,00 | 40,50 | 39,20 | 3.028 | -3,19% |
| 2007-06-01 | 40,75 | 39,00 | 40,75 | 40,49 | 811 | +0,22% |
| 2007-05-31 | 38,90 | 38,55 | 40,90 | 40,40 | 18.216 | +4,94% |
| 2007-05-30 | 38,60 | 38,10 | 38,60 | 38,50 | 1.990 | -1,03% |
| 2007-05-29 | 38,90 | 38,60 | 39,20 | 38,90 | 2.203 | -0,26% |
| 2007-05-28 | 39,30 | 38,00 | 39,30 | 39,00 | 293 | +0,00% |
| 2007-05-25 | 38,00 | 38,00 | 39,30 | 39,00 | 10.197 | +4,14% |
| 2007-05-24 | 36,80 | 36,65 | 37,50 | 37,45 | 950 | +0,94% |
| 2007-05-23 | 37,40 | 37,10 | 37,60 | 37,10 | 2.555 | -0,78% |
| 2007-05-22 | 36,26 | 36,26 | 37,39 | 37,39 | 1.747 | +2,72% |
| 2007-05-21 | 36,50 | 36,11 | 36,50 | 36,40 | 1.350 | +0,00% |
| 2007-05-18 | 37,25 | 34,71 | 37,25 | 36,40 | 4.637 | -0,41% |
| 2007-05-17 | 36,55 | 36,55 | 37,80 | 36,55 | 5.067 | -0,68% |
| 2007-05-16 | 37,90 | 36,30 | 37,90 | 36,80 | 10.122 | -3,16% |
| 2007-05-15 | 38,50 | 37,55 | 38,50 | 38,00 | 3.316 | -1,30% |
