Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 37,61 | 37,61 | 38,50 | 38,50 | 3.707 | +2,39% |
| 2007-05-11 | 37,30 | 35,51 | 37,60 | 37,60 | 4.493 | +0,27% |
| 2007-05-10 | 36,28 | 36,00 | 37,50 | 37,50 | 4.272 | +1,35% |
| 2007-05-09 | 36,80 | 36,29 | 37,50 | 37,00 | 1.145 | -1,33% |
| 2007-05-08 | 38,15 | 36,95 | 38,15 | 37,50 | 3.530 | -1,45% |
| 2007-05-07 | 37,01 | 37,01 | 38,50 | 38,05 | 5.138 | +2,84% |
| 2007-05-04 | 37,55 | 36,80 | 37,65 | 37,00 | 6.864 | -1,86% |
| 2007-05-02 | 37,90 | 37,40 | 38,34 | 37,70 | 816 | -1,95% |
| 2007-04-30 | 37,60 | 37,60 | 38,49 | 38,45 | 2.252 | -0,13% |
| 2007-04-27 | 37,60 | 37,50 | 38,70 | 38,50 | 5.857 | +0,00% |
| 2007-04-26 | 39,20 | 38,50 | 39,95 | 38,50 | 9.950 | -1,28% |
| 2007-04-25 | 37,50 | 37,00 | 39,20 | 39,00 | 13.011 | +2,79% |
| 2007-04-24 | 36,00 | 36,00 | 38,00 | 37,94 | 21.563 | +7,48% |
| 2007-04-23 | 35,31 | 34,30 | 35,80 | 35,30 | 5.255 | -1,94% |
| 2007-04-20 | 34,00 | 34,00 | 36,20 | 36,00 | 5.138 | +2,86% |
| 2007-04-19 | 34,00 | 33,60 | 35,12 | 35,00 | 9.362 | -0,34% |
| 2007-04-18 | 36,85 | 35,10 | 37,70 | 35,12 | 14.115 | -3,78% |
| 2007-04-17 | 36,10 | 35,95 | 36,50 | 36,50 | 5.455 | +1,39% |
| 2007-04-16 | 36,00 | 35,90 | 36,36 | 36,00 | 8.663 | +0,39% |
| 2007-04-13 | 35,21 | 35,21 | 36,40 | 35,86 | 8.169 | +2,46% |
