Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 36,99 | 34,10 | 37,30 | 35,00 | 11.211 | -4,89% |
| 2007-04-11 | 37,03 | 36,51 | 37,44 | 36,80 | 8.336 | -2,90% |
| 2007-04-10 | 38,60 | 37,00 | 38,60 | 37,90 | 19.601 | -1,81% |
| 2007-04-05 | 39,20 | 38,00 | 39,20 | 38,60 | 4.608 | -1,51% |
| 2007-04-04 | 37,42 | 37,42 | 39,40 | 39,19 | 6.044 | +3,92% |
| 2007-04-03 | 36,92 | 36,90 | 38,00 | 37,71 | 5.310 | +2,20% |
| 2007-04-02 | 38,10 | 36,31 | 38,65 | 36,90 | 7.552 | -3,53% |
| 2007-03-30 | 38,11 | 38,00 | 39,39 | 38,25 | 3.365 | -2,55% |
| 2007-03-29 | 38,30 | 38,30 | 39,89 | 39,25 | 1.255 | +2,48% |
| 2007-03-28 | 38,71 | 37,70 | 38,71 | 38,30 | 4.167 | -1,79% |
| 2007-03-27 | 38,91 | 38,90 | 40,30 | 39,00 | 5.366 | -0,56% |
| 2007-03-26 | 41,00 | 39,11 | 41,10 | 39,22 | 2.288 | -3,87% |
| 2007-03-23 | 40,30 | 40,30 | 41,00 | 40,80 | 7.479 | +1,49% |
| 2007-03-22 | 38,50 | 38,50 | 41,00 | 40,20 | 17.480 | +4,42% |
| 2007-03-21 | 37,90 | 37,00 | 38,60 | 38,50 | 12.796 | +1,85% |
| 2007-03-20 | 37,89 | 37,00 | 38,80 | 37,80 | 13.715 | +2,16% |
| 2007-03-19 | 36,00 | 35,20 | 37,90 | 37,00 | 9.038 | +1,79% |
| 2007-03-16 | 37,29 | 35,71 | 37,29 | 36,35 | 3.868 | -1,36% |
| 2007-03-15 | 36,55 | 36,50 | 37,30 | 36,85 | 3.585 | +2,08% |
| 2007-03-14 | 35,60 | 35,60 | 36,50 | 36,10 | 9.227 | -3,22% |
