Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 38,50 | 37,30 | 39,00 | 37,30 | 2.090 | -3,59% |
| 2007-03-12 | 39,00 | 38,00 | 39,00 | 38,69 | 3.633 | +1,26% |
| 2007-03-09 | 39,22 | 38,05 | 39,22 | 38,21 | 1.420 | -2,03% |
| 2007-03-08 | 37,70 | 37,50 | 39,25 | 39,00 | 4.483 | +4,31% |
| 2007-03-07 | 37,10 | 37,00 | 37,65 | 37,39 | 4.102 | +1,33% |
| 2007-03-06 | 37,00 | 36,65 | 37,00 | 36,90 | 8.484 | +1,10% |
| 2007-03-05 | 36,40 | 35,20 | 36,85 | 36,50 | 10.713 | -6,19% |
| 2007-03-02 | 39,80 | 37,50 | 39,80 | 38,91 | 10.931 | +0,03% |
| 2007-03-01 | 40,00 | 36,51 | 42,40 | 38,90 | 47.876 | -0,26% |
| 2007-02-28 | 38,55 | 38,01 | 40,90 | 39,00 | 17.721 | -3,11% |
| 2007-02-27 | 42,50 | 39,00 | 44,00 | 40,25 | 24.224 | -13,35% |
| 2007-02-26 | 46,11 | 46,01 | 48,00 | 46,45 | 14.851 | +2,09% |
| 2007-02-23 | 45,00 | 44,00 | 46,50 | 45,50 | 18.249 | +1,18% |
| 2007-02-22 | 42,00 | 41,00 | 44,97 | 44,97 | 32.561 | +11,31% |
| 2007-02-21 | 39,00 | 38,40 | 40,90 | 40,40 | 9.861 | +3,06% |
| 2007-02-20 | 40,20 | 39,20 | 40,50 | 39,20 | 3.646 | -4,32% |
| 2007-02-19 | 41,50 | 40,00 | 41,50 | 40,97 | 4.417 | -1,73% |
| 2007-02-16 | 41,65 | 40,50 | 42,50 | 41,69 | 2.792 | +0,46% |
| 2007-02-15 | 41,35 | 39,30 | 42,80 | 41,50 | 7.515 | +0,36% |
| 2007-02-14 | 39,40 | 38,95 | 41,40 | 41,35 | 9.790 | +5,48% |
