Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 38,48 | 38,05 | 39,35 | 39,20 | 3.704 | +0,54% |
| 2007-02-12 | 39,27 | 38,12 | 39,29 | 38,99 | 5.063 | -1,24% |
| 2007-02-09 | 38,11 | 38,11 | 39,90 | 39,48 | 6.297 | +2,55% |
| 2007-02-08 | 40,61 | 38,00 | 40,99 | 38,50 | 16.525 | -6,07% |
| 2007-02-07 | 41,80 | 40,60 | 41,90 | 40,99 | 4.359 | -0,02% |
| 2007-02-06 | 43,00 | 41,00 | 43,50 | 41,00 | 9.329 | -3,07% |
| 2007-02-05 | 40,00 | 39,10 | 43,60 | 42,30 | 21.146 | +5,20% |
| 2007-02-02 | 40,50 | 39,70 | 41,55 | 40,21 | 10.433 | -2,73% |
| 2007-02-01 | 42,89 | 40,60 | 42,89 | 41,34 | 16.244 | -2,38% |
| 2007-01-31 | 45,00 | 41,35 | 45,00 | 42,35 | 30.062 | -3,75% |
| 2007-01-30 | 43,90 | 42,00 | 46,90 | 44,00 | 77.748 | +4,76% |
| 2007-01-29 | 38,40 | 37,90 | 42,00 | 42,00 | 68.476 | +17,98% |
| 2007-01-26 | 32,79 | 32,20 | 36,00 | 35,60 | 21.190 | +10,56% |
| 2007-01-25 | 32,97 | 32,15 | 32,97 | 32,20 | 2.065 | -2,37% |
| 2007-01-24 | 31,80 | 31,42 | 33,30 | 32,98 | 7.215 | +3,71% |
| 2007-01-23 | 32,50 | 31,00 | 32,50 | 31,80 | 3.899 | -2,15% |
| 2007-01-22 | 32,50 | 32,50 | 33,40 | 32,50 | 2.332 | -1,37% |
| 2007-01-19 | 32,70 | 32,70 | 34,00 | 32,95 | 4.516 | -3,09% |
| 2007-01-18 | 34,35 | 32,75 | 34,80 | 34,00 | 4.145 | +0,29% |
| 2007-01-17 | 33,48 | 33,48 | 34,20 | 33,90 | 11.315 | +2,76% |
