Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 32,45 | 32,15 | 33,50 | 32,99 | 1.726 | +1,66% |
| 2007-01-15 | 33,80 | 32,01 | 33,80 | 32,45 | 2.945 | +0,19% |
| 2007-01-12 | 32,00 | 31,60 | 32,47 | 32,39 | 4.281 | +1,54% |
| 2007-01-11 | 30,50 | 30,50 | 32,60 | 31,90 | 12.726 | +3,74% |
| 2007-01-10 | 31,00 | 29,91 | 31,00 | 30,75 | 3.408 | +0,85% |
| 2007-01-09 | 30,30 | 30,01 | 31,50 | 30,49 | 6.987 | +0,93% |
| 2007-01-08 | 28,40 | 28,40 | 30,98 | 30,21 | 6.101 | +3,46% |
| 2007-01-05 | 30,00 | 29,00 | 30,45 | 29,20 | 4.819 | -2,70% |
| 2007-01-04 | 30,78 | 29,10 | 30,78 | 30,01 | 2.274 | -4,73% |
| 2007-01-03 | 31,00 | 31,00 | 31,70 | 31,50 | 3.270 | -0,63% |
| 2007-01-02 | 31,52 | 31,30 | 32,65 | 31,70 | 3.394 | -0,63% |
| 2006-12-29 | 32,40 | 31,10 | 32,40 | 31,90 | 3.788 | +1,27% |
| 2006-12-28 | 30,95 | 30,80 | 32,09 | 31,50 | 6.531 | +2,77% |
| 2006-12-27 | 29,50 | 29,50 | 30,69 | 30,65 | 5.450 | +6,06% |
| 2006-12-22 | 29,00 | 27,60 | 29,00 | 28,90 | 6.136 | +1,40% |
| 2006-12-21 | 27,26 | 27,26 | 28,89 | 28,50 | 6.894 | +1,06% |
| 2006-12-20 | 29,35 | 28,20 | 30,40 | 28,20 | 9.970 | -3,52% |
| 2006-12-19 | 32,60 | 29,23 | 32,60 | 29,23 | 6.877 | -8,66% |
| 2006-12-18 | 29,50 | 29,50 | 32,37 | 32,00 | 10.918 | +3,96% |
| 2006-12-15 | 33,60 | 28,00 | 33,70 | 30,78 | 20.884 | -10,13% |
