Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 34,70 | 33,10 | 35,89 | 34,25 | 11.659 | -2,70% |
| 2006-12-13 | 34,00 | 32,61 | 35,80 | 35,20 | 16.369 | +0,86% |
| 2006-12-12 | 35,00 | 33,07 | 35,50 | 34,90 | 22.699 | -3,59% |
| 2006-12-11 | 37,47 | 34,50 | 41,00 | 36,20 | 70.888 | +2,03% |
| 2006-12-08 | 31,50 | 30,80 | 36,00 | 35,48 | 55.510 | +15,57% |
| 2006-12-07 | 28,55 | 27,90 | 31,39 | 30,70 | 47.897 | +10,04% |
| 2006-12-06 | 29,70 | 27,62 | 29,70 | 27,90 | 26.502 | -5,07% |
| 2006-12-05 | 25,80 | 25,80 | 30,10 | 29,39 | 80.407 | +13,04% |
| 2006-12-04 | 26,02 | 25,70 | 26,75 | 26,00 | 10.433 | -1,89% |
| 2006-12-01 | 26,10 | 26,09 | 26,88 | 26,50 | 10.510 | +1,57% |
| 2006-11-30 | 26,10 | 25,70 | 26,39 | 26,09 | 4.297 | -0,04% |
| 2006-11-29 | 25,80 | 25,63 | 26,55 | 26,10 | 6.679 | +1,75% |
| 2006-11-28 | 24,43 | 23,50 | 25,80 | 25,65 | 11.026 | +3,05% |
| 2006-11-27 | 25,39 | 24,20 | 25,39 | 24,89 | 2.569 | -0,32% |
| 2006-11-24 | 25,39 | 24,52 | 25,39 | 24,97 | 1.830 | +0,44% |
| 2006-11-23 | 24,54 | 24,40 | 25,98 | 24,86 | 5.409 | +1,22% |
| 2006-11-22 | 24,98 | 23,70 | 24,98 | 24,56 | 7.538 | -1,72% |
| 2006-11-21 | 25,10 | 24,22 | 25,10 | 24,99 | 2.506 | -0,83% |
| 2006-11-20 | 25,00 | 24,49 | 25,20 | 25,20 | 4.299 | +0,80% |
| 2006-11-17 | 23,80 | 23,80 | 25,90 | 25,00 | 15.838 | +5,31% |
