Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-11-16 | 23,31 | 22,70 | 23,74 | 23,74 | 6.718 | +1,89% |
2006-11-15 | 24,60 | 23,20 | 24,99 | 23,30 | 11.287 | -7,72% |
2006-11-14 | 24,71 | 24,71 | 25,38 | 25,25 | 3.120 | +1,81% |
2006-11-13 | 25,50 | 24,69 | 26,39 | 24,80 | 8.931 | -6,42% |
2006-11-10 | 27,15 | 26,50 | 27,50 | 26,50 | 3.309 | -2,39% |
2006-11-09 | 26,90 | 26,45 | 27,60 | 27,15 | 13.629 | +3,23% |
2006-11-08 | 26,00 | 25,50 | 26,90 | 26,30 | 9.986 | +0,00% |
2006-11-07 | 24,90 | 24,41 | 26,50 | 26,30 | 18.084 | +6,18% |
2006-11-06 | 24,30 | 23,60 | 24,79 | 24,77 | 9.625 | +2,78% |
2006-11-03 | 23,70 | 23,70 | 24,30 | 24,10 | 3.381 | +1,69% |
2006-11-02 | 23,55 | 23,50 | 23,90 | 23,70 | 3.381 | -2,79% |
2006-10-31 | 23,90 | 23,52 | 24,38 | 24,38 | 4.028 | +1,80% |
2006-10-30 | 24,11 | 23,95 | 24,11 | 23,95 | 1.556 | -0,66% |
2006-10-27 | 24,70 | 24,01 | 25,00 | 24,11 | 5.344 | -3,56% |
2006-10-26 | 24,41 | 24,41 | 25,45 | 25,00 | 1.292 | +0,00% |
2006-10-25 | 25,00 | 24,30 | 25,60 | 25,00 | 4.492 | -0,40% |
2006-10-24 | 24,31 | 23,91 | 25,19 | 25,10 | 5.489 | +2,66% |
2006-10-23 | 24,25 | 24,01 | 24,49 | 24,45 | 4.215 | +0,16% |
2006-10-20 | 25,35 | 24,33 | 25,35 | 24,41 | 5.714 | -3,86% |
2006-10-19 | 24,34 | 24,33 | 25,40 | 25,39 | 5.423 | +1,97% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |