Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 22,51 | 22,51 | 22,99 | 22,70 | 233 | -1,73% |
| 2017-11-30 | 22,98 | 22,41 | 23,10 | 23,10 | 148 | +0,52% |
| 2017-11-29 | 22,35 | 22,35 | 22,98 | 22,98 | 228 | +0,00% |
| 2017-11-27 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | +0,00% |
| 2017-11-24 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | +0,00% |
| 2017-11-23 | 22,45 | 22,45 | 22,98 | 22,98 | 200 | +2,36% |
| 2017-11-22 | 22,98 | 22,23 | 22,98 | 22,45 | 572 | +1,13% |
| 2017-11-20 | 22,98 | 22,20 | 22,99 | 22,20 | 255 | -3,39% |
| 2017-11-17 | 22,98 | 22,05 | 22,98 | 22,98 | 252 | +0,13% |
| 2017-11-16 | 22,98 | 22,07 | 22,98 | 22,95 | 14 | -0,13% |
| 2017-11-15 | 22,45 | 22,00 | 22,98 | 22,98 | 1.596 | +2,41% |
| 2017-11-14 | 22,44 | 21,51 | 22,44 | 22,44 | 193 | -0,22% |
| 2017-11-10 | 23,00 | 22,00 | 23,00 | 22,49 | 630 | -3,89% |
| 2017-11-09 | 23,40 | 23,40 | 23,40 | 23,40 | 63 | +0,00% |
| 2017-11-08 | 23,40 | 23,40 | 23,40 | 23,40 | 2 | -0,21% |
| 2017-11-07 | 22,49 | 22,49 | 23,45 | 23,45 | 537 | +5,16% |
| 2017-11-03 | 21,70 | 21,70 | 22,35 | 22,30 | 409 | +0,95% |
| 2017-11-02 | 22,10 | 21,72 | 22,10 | 22,09 | 515 | +0,41% |
| 2017-10-31 | 22,10 | 22,00 | 22,10 | 22,00 | 2 | +2,80% |
| 2017-10-30 | 22,10 | 21,35 | 22,10 | 21,40 | 541 | -4,46% |
