Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 24,75 | 24,00 | 25,00 | 24,90 | 7.110 | +1,38% |
| 2006-10-17 | 25,00 | 24,12 | 26,60 | 24,56 | 11.984 | -1,76% |
| 2006-10-16 | 23,00 | 22,99 | 25,00 | 25,00 | 30.385 | +9,27% |
| 2006-10-13 | 22,20 | 21,74 | 23,00 | 22,88 | 4.847 | +4,00% |
| 2006-10-12 | 22,48 | 22,00 | 22,50 | 22,00 | 1.069 | -0,81% |
| 2006-10-11 | 22,60 | 21,61 | 22,60 | 22,18 | 4.480 | -0,98% |
| 2006-10-10 | 23,00 | 22,38 | 23,00 | 22,40 | 3.639 | -2,10% |
| 2006-10-09 | 22,39 | 22,39 | 23,39 | 22,88 | 8.962 | +6,42% |
| 2006-10-06 | 21,90 | 21,50 | 22,00 | 21,50 | 4.573 | -3,11% |
| 2006-10-05 | 22,01 | 21,75 | 22,50 | 22,19 | 3.181 | -0,85% |
| 2006-10-04 | 21,90 | 21,65 | 22,38 | 22,38 | 2.200 | +2,19% |
| 2006-10-03 | 22,27 | 21,90 | 22,28 | 21,90 | 1.000 | +1,86% |
| 2006-10-02 | 22,50 | 21,50 | 22,50 | 21,50 | 2.180 | -4,74% |
| 2006-09-29 | 21,95 | 21,95 | 22,90 | 22,57 | 3.120 | +0,76% |
| 2006-09-28 | 21,94 | 21,89 | 22,50 | 22,40 | 5.431 | +2,10% |
| 2006-09-27 | 22,83 | 21,50 | 22,83 | 21,94 | 8.481 | -3,90% |
| 2006-09-26 | 23,85 | 22,83 | 24,40 | 22,83 | 3.578 | -3,87% |
| 2006-09-25 | 22,10 | 22,10 | 23,85 | 23,75 | 13.912 | +5,56% |
| 2006-09-22 | 22,10 | 22,10 | 23,00 | 22,50 | 4.547 | -2,17% |
| 2006-09-21 | 23,00 | 22,15 | 23,10 | 23,00 | 4.820 | +0,00% |
