Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 22,97 | 22,00 | 23,49 | 23,00 | 23.162 | +1,32% |
| 2006-09-19 | 20,11 | 20,11 | 23,00 | 22,70 | 22.441 | +11,27% |
| 2006-09-18 | 21,10 | 20,35 | 21,14 | 20,40 | 8.796 | -3,50% |
| 2006-09-15 | 21,50 | 20,52 | 21,50 | 21,14 | 10.622 | -1,12% |
| 2006-09-14 | 19,20 | 19,20 | 21,45 | 21,38 | 37.553 | +12,76% |
| 2006-09-13 | 18,59 | 18,20 | 19,20 | 18,96 | 13.182 | +2,49% |
| 2006-09-12 | 18,59 | 18,00 | 18,59 | 18,50 | 5.749 | +0,54% |
| 2006-09-11 | 18,70 | 18,20 | 18,70 | 18,40 | 2.192 | -1,60% |
| 2006-09-08 | 18,30 | 18,20 | 18,90 | 18,70 | 1.474 | -0,80% |
| 2006-09-07 | 18,45 | 18,08 | 18,90 | 18,85 | 3.284 | +1,89% |
| 2006-09-06 | 18,80 | 18,50 | 18,80 | 18,50 | 500 | -1,49% |
| 2006-09-05 | 18,88 | 18,40 | 18,88 | 18,78 | 2.548 | -0,58% |
| 2006-09-04 | 19,00 | 18,50 | 19,10 | 18,89 | 6.182 | +1,72% |
| 2006-09-01 | 18,00 | 18,00 | 19,40 | 18,57 | 16.496 | +1,48% |
| 2006-08-31 | 18,80 | 18,30 | 18,90 | 18,30 | 1.938 | -2,66% |
| 2006-08-30 | 18,30 | 18,15 | 18,85 | 18,80 | 524 | +3,58% |
| 2006-08-29 | 18,50 | 18,15 | 18,55 | 18,15 | 5.952 | -3,97% |
| 2006-08-28 | 18,60 | 18,40 | 19,00 | 18,90 | 3.458 | -3,32% |
| 2006-08-25 | 20,10 | 19,50 | 20,30 | 19,55 | 1.985 | -3,22% |
| 2006-08-24 | 19,50 | 19,40 | 20,20 | 20,20 | 1.929 | +1,51% |
