Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 20,70 | 19,70 | 20,90 | 19,90 | 19.127 | -3,86% |
| 2006-08-22 | 20,20 | 20,00 | 20,80 | 20,70 | 9.444 | +2,99% |
| 2006-08-21 | 19,20 | 19,20 | 20,20 | 20,10 | 6.803 | +3,61% |
| 2006-08-18 | 19,60 | 19,05 | 20,10 | 19,40 | 6.081 | -0,51% |
| 2006-08-17 | 18,85 | 18,60 | 19,50 | 19,50 | 7.108 | +3,45% |
| 2006-08-16 | 18,50 | 18,35 | 19,25 | 18,85 | 5.260 | +1,62% |
| 2006-08-14 | 18,65 | 18,35 | 19,00 | 18,55 | 5.891 | -4,38% |
| 2006-08-11 | 19,90 | 19,20 | 20,20 | 19,40 | 11.027 | +0,00% |
| 2006-08-10 | 17,50 | 17,15 | 20,40 | 19,40 | 35.071 | +13,45% |
| 2006-08-09 | 17,40 | 16,85 | 17,60 | 17,10 | 3.874 | -1,72% |
| 2006-08-08 | 17,60 | 17,00 | 17,60 | 17,40 | 2.608 | +1,16% |
| 2006-08-07 | 17,20 | 16,90 | 17,20 | 17,20 | 601 | +0,00% |
| 2006-08-04 | 16,50 | 16,50 | 17,50 | 17,20 | 1.565 | +3,61% |
| 2006-08-03 | 16,80 | 16,50 | 16,80 | 16,60 | 769 | -2,64% |
| 2006-08-02 | 17,00 | 16,80 | 17,05 | 17,05 | 617 | +0,29% |
| 2006-08-01 | 17,10 | 16,90 | 17,10 | 17,00 | 1.152 | -1,45% |
| 2006-07-31 | 17,00 | 17,00 | 17,25 | 17,25 | 356 | -0,29% |
| 2006-07-28 | 17,70 | 16,75 | 17,80 | 17,30 | 5.362 | -1,14% |
| 2006-07-27 | 17,50 | 17,10 | 17,80 | 17,50 | 2.443 | +0,00% |
| 2006-07-26 | 17,65 | 17,20 | 17,70 | 17,50 | 9.320 | +0,00% |
